| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 145 | 272 | 1,528 | 1,964 | 121 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 270 | 531 | 522 | 537.1 | 0% | 1 | 1 |
| 2024-06-26 | 300 | 448 | 486.3 | 506 | 0% | 5 | 5 |
| 2024-06-26 | 350 | 378.9 | 369.2 | 374.8 | 0% | 6 | 0 |
| 2024-06-26 | 390 | 334.95 | 394.3 | 412 | 0% | 1 | 1 |
| 2024-06-26 | 400 | 380 | 376 | 393.9 | 0% | 2 | 1 |
| 2024-06-26 | 420 | 388.6 | 374.2 | 390.9 | 0% | 7 | 1 |
| 2024-06-26 | 430 | 336.8 | 362.2 | 374.7 | 0% | 0 | 1 |
| 2024-06-26 | 440 | 327 | 378 | 390.3 | 0% | 1 | 0 |
| 2024-06-26 | 450 | 321.8 | 346 | 359.3 | 0% | 5 | 1 |
| 2024-06-26 | 460 | 376.32 | 364 | 379.1 | 0% | 1 | 1 |
| 2024-06-26 | 480 | 311.28 | 322.2 | 336.2 | 0% | 2 | 1 |
| 2024-06-26 | 490 | 243.55 | 314.1 | 332 | 0% | 3 | 1 |
| 2024-06-26 | 500 | 242 | 306.1 | 324 | 0% | 6 | 2 |
| 2024-06-26 | 510 | 289.25 | 299.4 | 315.9 | 0% | 1 | 1 |
| 2024-06-26 | 520 | 361.25 | 310.3 | 322.7 | 0% | 1 | 1 |
| 2024-06-26 | 530 | 332 | 0 | 0 | 0% | 46 | 3 |
| 2024-06-26 | 540 | 202 | 281.6 | 290.6 | 0% | 3 | 1 |
| 2024-06-26 | 550 | 267 | 294.5 | 306.5 | 0% | 9 | 1 |
| 2024-06-26 | 560 | 267 | 266.2 | 276.4 | 0% | 1 | 1 |
| 2024-06-26 | 570 | 129.2 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-26 | 580 | 236.7 | 248.1 | 264.3 | 0% | 1 | 1 |
| 2024-06-26 | 590 | 230.6 | 240.1 | 259.8 | 0% | 3 | 1 |
| 2024-06-26 | 600 | 218.01 | 236.6 | 250.5 | 0% | 19 | 2 |
| 2024-06-26 | 610 | 189.35 | 266.5 | 277.2 | 0% | 5 | 5 |
| 2024-06-26 | 620 | 204.6 | 216.6 | 228.1 | 0% | 7 | 1 |
| 2024-06-26 | 630 | 195.22 | 209.7 | 224.7 | 0% | 1 | 0 |
| 2024-06-26 | 640 | 143.2 | 211.9 | 225.7 | 0% | 19 | 5 |
| 2024-06-26 | 650 | 189.5 | 207.8 | 213.9 | 0% | 34 | 4 |
| 2024-06-26 | 660 | 136 | 201 | 211.6 | 0% | 22 | 12 |
| 2024-06-26 | 670 | 175 | 195.7 | 202.9 | 0% | 20 | 1 |
| 2024-06-26 | 680 | 165.59 | 190.6 | 197.8 | 0% | 12 | 2 |
| 2024-06-26 | 690 | 124 | 185.1 | 191.6 | 0% | 20 | 2 |
| 2024-06-26 | 700 | 174.5 | 177.9 | 188.5 | 0% | 61 | 1 |
| 2024-06-26 | 710 | 170.2 | 174.3 | 180.8 | 0% | 19 | 15 |
| 2024-06-26 | 720 | 155.6 | 169 | 175.2 | 0% | 27 | 1 |
| 2024-06-26 | 730 | 146.45 | 163.8 | 170 | 0% | 28 | 2 |
| 2024-06-26 | 740 | 125 | 157 | 168 | 0% | 18 | 1 |
| 2024-06-26 | 750 | 92.07 | 152 | 162.8 | 0% | 52 | 1 |
| 2024-06-26 | 760 | 143.63 | 147.1 | 156.9 | 0% | 111 | 1 |
| 2024-06-26 | 780 | 136.5 | 138.2 | 146.1 | 0% | 52 | 15 |
| 2024-06-26 | 800 | 129.7 | 128.7 | 139.5 | 0% | 114 | 1 |
| 2024-06-26 | 820 | 117.52 | 121.8 | 127.3 | 0% | 37 | 1 |
| 2024-06-26 | 840 | 112.5 | 111.6 | 118.8 | 0% | 20 | 1 |
| 2024-06-26 | 860 | 62.6 | 106.2 | 111.7 | 0% | 24 | 2 |
| 2024-06-26 | 880 | 100.2 | 99 | 103.5 | 0% | 65 | 2 |
| 2024-06-26 | 900 | 92 | 92.3 | 96.7 | 0% | 41 | 3 |
| 2024-06-26 | 920 | 53.8 | 85.7 | 90.3 | 0% | 23 | 1 |
| 2024-06-26 | 940 | 71 | 78.2 | 84.8 | 0% | 58 | 2 |
| 2024-06-26 | 960 | 72.06 | 57.1 | 67 | 0% | 71 | 1 |
| 2024-06-26 | 980 | 60.17 | 67.9 | 74 | 0% | 32 | 1 |
| 2024-06-26 | 1,000 | 61 | 63.7 | 66.1 | 0% | 100 | 6 |
| 2024-06-26 | 1,020 | 51.6 | 58.2 | 63.5 | 0% | 36 | 1 |
| 2024-06-26 | 1,040 | 29.2 | 53.8 | 60 | 0% | 16 | 1 |
| 2024-06-26 | 1,060 | 49.2 | 37.3 | 42.9 | 0% | 50 | 3 |
| 2024-06-26 | 1,080 | 25.95 | 46.2 | 51.6 | 0% | 16 | 5 |
| 2024-06-26 | 1,100 | 23.25 | 42.6 | 49 | 0% | 61 | 1 |
| 2024-06-26 | 1,120 | 33 | 39 | 45 | 0% | 12 | 2 |
| 2024-06-26 | 1,140 | 34.7 | 36.4 | 42 | 0% | 23 | 9 |
| 2024-06-26 | 1,160 | 46.5 | 31.3 | 39 | 0% | 2 | 1 |
| 2024-06-26 | 1,180 | 30.75 | 29.8 | 36.9 | 0% | 94 | 3 |
