| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 39 | 25 | 137 | 78 | 40 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 400 | 327.85 | 384 | 402 | 0% | 1 | 2 |
| 2024-06-20 | 450 | 338.14 | 348.3 | 366 | 0% | 2 | 1 |
| 2024-06-20 | 500 | 252.95 | 314.4 | 332 | 0% | 4 | 1 |
| 2024-06-20 | 520 | 256.05 | 300 | 317.8 | 0% | 1 | 1 |
| 2024-06-20 | 560 | 262.26 | 274 | 294 | 0% | 1 | 0 |
| 2024-06-20 | 580 | 267.4 | 262 | 281.9 | 0% | 1 | 0 |
| 2024-06-20 | 600 | 214.2 | 250.1 | 270 | 0% | 2 | 2 |
| 2024-06-20 | 640 | 222.16 | 228 | 247.8 | 0% | 1 | 1 |
| 2024-06-20 | 660 | 224 | 218 | 236 | 0% | 2 | 1 |
| 2024-06-20 | 680 | 208.92 | 206.3 | 226 | 0% | 2 | 1 |
| 2024-06-20 | 700 | 195 | 196.2 | 216 | 0% | 11 | 3 |
| 2024-06-20 | 720 | 196.8 | 186 | 206 | 0% | 3 | 1 |
| 2024-06-20 | 740 | 187.86 | 178 | 196 | +6.44% | 2 | 1 |
| 2024-06-20 | 760 | 143.12 | 168.3 | 188 | 0% | 1 | 1 |
| 2024-06-20 | 780 | 124 | 160.2 | 180 | 0% | 6 | 3 |
| 2024-06-20 | 800 | 120 | 152 | 169.6 | 0% | 1 | 1 |
| 2024-06-20 | 860 | 136.1 | 128 | 148 | 0% | 1 | 0 |
| 2024-06-20 | 920 | 115.75 | 108 | 128 | 0% | 8 | 0 |
| 2024-06-20 | 960 | 75 | 98 | 115 | 0% | 2 | 2 |
| 2024-06-20 | 1,000 | 79 | 87.7 | 103.9 | 0% | 3 | 1 |
| 2024-06-20 | 1,120 | 47 | 63 | 73 | 0% | 50 | 15 |
| 2024-06-20 | 1,140 | 57.08 | 59 | 69 | 0% | 32 | 1 |
