100 Followers USX:NOW - ServiceNow Inc ServiceNow Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.32 59 33 136 76 40 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 400 409.02 408 423.5 +24.76% 1 1
2024-06-26 450 338.14 370 387.9 0% 2 1
2024-06-26 500 252.95 334.2 353.9 0% 4 1
2024-06-26 520 256.05 322.3 340 0% 1 1
2024-06-26 560 262.26 294 314 0% 1 0
2024-06-26 580 267.4 282.3 299.9 0% 1 0
2024-06-26 600 214.2 270.2 288 0% 2 2
2024-06-26 640 222.16 246.4 265.3 0% 1 1
2024-06-26 660 237 236 250.4 +5.8% 2 1
2024-06-26 680 208.92 224.2 243.9 0% 2 1
2024-06-26 700 195 214.1 232 0% 11 3
2024-06-26 720 207.5 204.2 222 0% 3 1
2024-06-26 740 200 196.2 210.7 +6.46% 3 2
2024-06-26 760 143.12 186.6 201 0% 1 1
2024-06-26 780 124 177.1 192 0% 6 3
2024-06-26 800 120 168.1 182.9 0% 1 1
2024-06-26 860 136.1 144.9 159 0% 1 0
2024-06-26 920 115.75 122 136.7 0% 8 0
2024-06-26 960 75 109.1 124 0% 2 2
2024-06-26 1,000 79 100 110 0% 3 1
2024-06-26 1,120 47 71 80 0% 50 15
2024-06-26 1,140 67.6 67 76 0% 30 21






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms