| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 59 | 33 | 136 | 76 | 40 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 400 | 409.02 | 408 | 423.5 | +24.76% | 1 | 1 |
| 2024-06-26 | 450 | 338.14 | 370 | 387.9 | 0% | 2 | 1 |
| 2024-06-26 | 500 | 252.95 | 334.2 | 353.9 | 0% | 4 | 1 |
| 2024-06-26 | 520 | 256.05 | 322.3 | 340 | 0% | 1 | 1 |
| 2024-06-26 | 560 | 262.26 | 294 | 314 | 0% | 1 | 0 |
| 2024-06-26 | 580 | 267.4 | 282.3 | 299.9 | 0% | 1 | 0 |
| 2024-06-26 | 600 | 214.2 | 270.2 | 288 | 0% | 2 | 2 |
| 2024-06-26 | 640 | 222.16 | 246.4 | 265.3 | 0% | 1 | 1 |
| 2024-06-26 | 660 | 237 | 236 | 250.4 | +5.8% | 2 | 1 |
| 2024-06-26 | 680 | 208.92 | 224.2 | 243.9 | 0% | 2 | 1 |
| 2024-06-26 | 700 | 195 | 214.1 | 232 | 0% | 11 | 3 |
| 2024-06-26 | 720 | 207.5 | 204.2 | 222 | 0% | 3 | 1 |
| 2024-06-26 | 740 | 200 | 196.2 | 210.7 | +6.46% | 3 | 2 |
| 2024-06-26 | 760 | 143.12 | 186.6 | 201 | 0% | 1 | 1 |
| 2024-06-26 | 780 | 124 | 177.1 | 192 | 0% | 6 | 3 |
| 2024-06-26 | 800 | 120 | 168.1 | 182.9 | 0% | 1 | 1 |
| 2024-06-26 | 860 | 136.1 | 144.9 | 159 | 0% | 1 | 0 |
| 2024-06-26 | 920 | 115.75 | 122 | 136.7 | 0% | 8 | 0 |
| 2024-06-26 | 960 | 75 | 109.1 | 124 | 0% | 2 | 2 |
| 2024-06-26 | 1,000 | 79 | 100 | 110 | 0% | 3 | 1 |
| 2024-06-26 | 1,120 | 47 | 71 | 80 | 0% | 50 | 15 |
| 2024-06-26 | 1,140 | 67.6 | 67 | 76 | 0% | 30 | 21 |
