| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 39 | 25 | 137 | 78 | 40 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 330 | 12 | 7 | 17 | 0% | 1 | 1 |
| 2024-06-20 | 370 | 16 | 11 | 21 | -18.99% | 6 | 1 |
| 2024-06-20 | 390 | 21.75 | 13 | 23 | 0% | 2 | 1 |
| 2024-06-20 | 400 | 24.5 | 15 | 25 | 0% | 1 | 1 |
| 2024-06-20 | 420 | 29.5 | 18 | 28 | 0% | 2 | 2 |
| 2024-06-20 | 440 | 27.38 | 21 | 31 | -18.27% | 2 | 1 |
| 2024-06-20 | 480 | 46.6 | 29 | 39 | 0% | 6 | 6 |
| 2024-06-20 | 500 | 43 | 34 | 44 | 0% | 2 | 1 |
| 2024-06-20 | 520 | 54.5 | 39 | 48 | 0% | 3 | 3 |
| 2024-06-20 | 540 | 49 | 44 | 54 | 0% | 12 | 1 |
| 2024-06-20 | 560 | 68.2 | 50 | 59 | 0% | 1 | 1 |
| 2024-06-20 | 600 | 70.85 | 58 | 77.5 | 0% | 8 | 1 |
| 2024-06-20 | 620 | 95.8 | 66 | 84 | 0% | 3 | 1 |
| 2024-06-20 | 660 | 114.99 | 80 | 100 | 0% | 5 | 1 |
| 2024-06-20 | 700 | 113.8 | 97.5 | 115 | 0% | 12 | 2 |
| 2024-06-20 | 720 | 100.6 | 106.2 | 124 | 0% | 11 | 0 |
| 2024-06-20 | 740 | 134.4 | 116 | 134 | 0% | 0 | 1 |
| 2024-06-20 | 820 | 169.07 | 158 | 176 | 0% | 1 | 0 |
