| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 59 | 33 | 138 | 67 | 40 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 330 | 10.6 | 8.5 | 16 | 0% | 2 | 1 |
| 2024-06-27 | 370 | 16 | 9 | 19 | 0% | 5 | 1 |
| 2024-06-27 | 390 | 21.75 | 12.2 | 22 | 0% | 2 | 1 |
| 2024-06-27 | 400 | 24.5 | 13.1 | 22.9 | 0% | 1 | 1 |
| 2024-06-27 | 420 | 29.5 | 16 | 25.9 | 0% | 2 | 2 |
| 2024-06-27 | 440 | 27.38 | 19 | 29 | 0% | 1 | 1 |
| 2024-06-27 | 480 | 46.6 | 26 | 36 | 0% | 6 | 6 |
| 2024-06-27 | 500 | 43 | 30.1 | 39.9 | 0% | 2 | 1 |
| 2024-06-27 | 520 | 54.5 | 35 | 44 | 0% | 3 | 3 |
| 2024-06-27 | 540 | 47.2 | 39 | 48.1 | -3.67% | 2 | 10 |
| 2024-06-27 | 560 | 68.2 | 45.1 | 54.9 | 0% | 1 | 1 |
| 2024-06-27 | 600 | 70.85 | 57 | 66 | 0% | 8 | 1 |
| 2024-06-27 | 620 | 59.78 | 63 | 72.1 | -37.6% | 3 | 1 |
| 2024-06-27 | 660 | 85.81 | 77.6 | 87 | 0% | 4 | 1 |
| 2024-06-27 | 700 | 98.55 | 93.7 | 102.8 | -13.4% | 13 | 1 |
| 2024-06-27 | 720 | 100.6 | 100.1 | 117.5 | 0% | 11 | 0 |
| 2024-06-27 | 740 | 134.4 | 108 | 123 | 0% | 0 | 1 |
| 2024-06-27 | 820 | 169.07 | 148 | 163 | 0% | 1 | 0 |
