IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
188.79 | 28 | 1,662 | 2,459 | 5,179 | 86 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 35 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 37 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 38 | 0 | 0 | 0.45 | 0% | 0 | 0 |
2024-06-13 | 39 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 40 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-13 | 41 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 42 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 43 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 44 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-13 | 46 | 0.05 | 0 | 0.05 | 0% | 137 | 0 |
2024-06-13 | 47 | 0.05 | 0 | 0.3 | 0% | 16 | 0 |
2024-06-13 | 48 | 0.05 | 0 | 0.05 | 0% | 3,662 | 0 |
2024-06-13 | 49 | 0.03 | 0 | 0.1 | 0% | 44 | 0 |
2024-06-13 | 50 | 0.05 | 0 | 0.05 | 0% | 2 | 0 |
2024-06-13 | 51 | 0.25 | 0.15 | 0.25 | 0% | 21 | 18 |
2024-06-13 | 52 | 0.7 | 0.75 | 0.85 | +133.3% | 44 | 94 |
2024-06-13 | 53 | 0.55 | 0.95 | 1.8 | 0% | 448 | 0 |
2024-06-13 | 54 | 2.7 | 1.6 | 4.6 | +104.6% | 336 | 590 |
2024-06-13 | 55 | 3.4 | 3.6 | 5.7 | +134.5% | 197 | 345 |
2024-06-13 | 56 | 4.7 | 4.6 | 4.8 | 0% | 84 | 190 |
2024-06-13 | 57 | 5.4 | 5.6 | 5.8 | +11.3% | 146 | 330 |
2024-06-13 | 58 | 6.1 | 6.6 | 6.8 | 0% | 41 | 93 |
2024-06-13 | 59 | 3.4 | 7.6 | 9.7 | 0% | 0 | 0 |
2024-06-13 | 60 | 1.65 | 8.6 | 10.7 | 0% | 0 | 0 |
2024-06-13 | 61 | 4.1 | 9.6 | 9.8 | 0% | 0 | 0 |
2024-06-13 | 62 | 0 | 10.6 | 10.8 | 0% | 0 | 0 |
2024-06-13 | 63 | 0 | 9.4 | 11.8 | 0% | 0 | 0 |
2024-06-13 | 64 | 12.7 | 12.6 | 14.3 | 0% | 1 | 2 |
2024-06-13 | 65 | 0 | 13.6 | 13.8 | 0% | 0 | 0 |
2024-06-13 | 66 | 0 | 14.6 | 14.8 | 0% | 0 | 0 |
2024-06-13 | 67 | 0 | 13.6 | 15.9 | 0% | 0 | 0 |
2024-06-13 | 68 | 0 | 16.6 | 16.8 | 0% | 0 | 0 |
2024-06-13 | 69 | 0 | 15.6 | 19.8 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 18.6 | 18.8 | 0% | 0 | 0 |
2024-06-13 | 71 | 0 | 19.6 | 21.8 | 0% | 0 | 0 |
2024-06-13 | 72 | 0 | 20.6 | 22.4 | 0% | 0 | 0 |
2024-06-13 | 73 | 0 | 21.6 | 21.8 | 0% | 0 | 0 |
2024-06-13 | 74 | 0 | 21.2 | 24.8 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 23.6 | 23.8 | 0% | 0 | 0 |
2024-06-13 | 76 | 0 | 24.6 | 24.8 | 0% | 0 | 0 |
2024-06-13 | 77 | 0 | 24.3 | 27.4 | 0% | 0 | 0 |
2024-06-13 | 78 | 0 | 25.2 | 28 | 0% | 0 | 0 |