IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.65 | 717 | 187 | 4,522 | 3,833 | 42 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 27.5 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-17 | 30 | 0 | 0 | 0.45 | 0% | 0 | 0 |
2024-06-17 | 32.5 | 0 | 0 | 0.45 | 0% | 0 | 0 |
2024-06-17 | 35 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-17 | 37.5 | 0.07 | 0 | 1.35 | 0% | 2 | 0 |
2024-06-17 | 40 | 0 | 0 | 1.25 | 0% | 0 | 0 |
2024-06-17 | 42.5 | 0 | 0.05 | 0.15 | 0% | 0 | 0 |
2024-06-17 | 45 | 0.2 | 0.15 | 0.25 | 0% | 2 | 31 |
2024-06-17 | 47.5 | 0.45 | 0.4 | 0.5 | -2.2% | 19 | 6 |
2024-06-17 | 50 | 1.35 | 1.2 | 1.3 | +4.7% | 1,144 | 69 |
2024-06-17 | 52.5 | 2.8 | 2.65 | 2.8 | +1.8% | 256 | 10 |
2024-06-17 | 55 | 4.9 | 4.7 | 4.9 | +7.5% | 199 | 3 |
2024-06-17 | 57.5 | 7.25 | 6.6 | 9.3 | 0% | 287 | 5 |
2024-06-17 | 60 | 9.8 | 9.5 | 11.8 | 0% | 1,590 | 63 |
2024-06-17 | 62.5 | 7.5 | 10.5 | 13.3 | 0% | 129 | 0 |
2024-06-17 | 65 | 8.2 | 14.5 | 16.6 | 0% | 129 | 0 |
2024-06-17 | 67.5 | 9.8 | 17 | 17.3 | 0% | 32 | 0 |
2024-06-17 | 70 | 12.1 | 19.5 | 19.8 | 0% | 26 | 0 |
2024-06-17 | 75 | 24.7 | 24.5 | 24.9 | 0% | 7 | 0 |
2024-06-17 | 80 | 24.4 | 28.5 | 31.6 | 0% | 11 | 0 |
2024-06-17 | 85 | 0 | 32.8 | 36.6 | 0% | 0 | 0 |