| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.18 | 19,224 | 14,986 | 30,400 | 56,596 | 703 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 5 | 0.01 | 0 | 0.06 | -50% | 7,620 | 3 |
| 2024-06-26 | 9.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 10 | 0.01 | 0 | 0 | 0% | 0 | 36 |
| 2024-06-26 | 13 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 14 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 15 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 16 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 17 | 0.02 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 18 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 19 | 0.01 | 0.01 | 0.04 | 0% | 770 | 0 |
| 2024-06-26 | 20 | 0.02 | 0 | 0 | 0% | 0 | 53 |
| 2024-06-26 | 21 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 22 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 23 | 0.04 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 24 | 0.02 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 25 | 0.01 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-26 | 26 | 0.02 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 27 | 0.02 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 28 | 0.04 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-26 | 29 | 0.05 | 0 | 0 | 0% | 0 | 520 |
| 2024-06-26 | 30 | 0.06 | 0 | 0 | 0% | 0 | 42 |
| 2024-06-26 | 31 | 0.06 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-26 | 32 | 0.08 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 33 | 0.07 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-26 | 34 | 0.08 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-26 | 35 | 0.09 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 36 | 0.09 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 37 | 0.09 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 38 | 0.09 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 39 | 0.1 | 0 | 0 | 0% | 0 | 44 |
| 2024-06-26 | 40 | 0.09 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-26 | 41 | 0.12 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-26 | 42 | 0.11 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-26 | 43 | 0.12 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 44 | 0.1 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 45 | 0.15 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-26 | 46 | 0.18 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 47 | 0.21 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 48 | 0.15 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 49 | 0.15 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 50 | 0.19 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 51 | 0.17 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-26 | 52 | 0.25 | 0 | 0 | 0% | 0 | 60 |
| 2024-06-26 | 53 | 0.28 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 54 | 0.22 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 55 | 0.34 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-26 | 56 | 0.33 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 57 | 0.31 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 58 | 0.34 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 59 | 0.42 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 60 | 0.35 | 0 | 0 | 0% | 0 | 482 |
| 2024-06-26 | 61 | 0.42 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 62 | 0.41 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 63 | 0.46 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-26 | 64 | 0.64 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 65 | 0.53 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-26 | 66 | 0.55 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-26 | 67 | 0.55 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 68 | 0.64 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-26 | 69 | 0.79 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 70 | 0.66 | 0 | 0 | 0% | 0 | 1,094 |
| 2024-06-26 | 71 | 0.74 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 72 | 0.81 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-26 | 73 | 0.9 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-26 | 74 | 0.92 | 0 | 0 | 0% | 0 | 23 |
| 2024-06-26 | 75 | 0.97 | 0 | 0 | 0% | 0 | 55 |
| 2024-06-26 | 76 | 1.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 77 | 1.12 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 78 | 1.65 | 0 | 0 | 0% | 0 | 54 |
| 2024-06-26 | 79 | 1.4 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 80 | 1.35 | 0 | 0 | 0% | 0 | 220 |
| 2024-06-26 | 81 | 2.01 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-26 | 82 | 1.57 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 83 | 2.2 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-26 | 84 | 1.75 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-26 | 85 | 1.83 | 0 | 0 | 0% | 0 | 55 |
| 2024-06-26 | 86 | 2.56 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 87 | 2.18 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-26 | 88 | 2.3 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 89 | 2.4 | 0 | 0 | 0% | 0 | 53 |
| 2024-06-26 | 90 | 2.57 | 0 | 0 | 0% | 0 | 237 |
| 2024-06-26 | 91 | 2.76 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-26 | 92 | 2.98 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 93 | 3.25 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 94 | 3.45 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 95 | 3.55 | 0 | 0 | 0% | 0 | 251 |
| 2024-06-26 | 96 | 4 | 0 | 0 | 0% | 0 | 57 |
| 2024-06-26 | 97 | 3.95 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-26 | 98 | 4.35 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-26 | 99 | 4.45 | 0 | 0 | 0% | 0 | 29 |
| 2024-06-26 | 100 | 4.7 | 0 | 0 | 0% | 0 | 1,812 |
| 2024-06-26 | 101 | 5.1 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 102 | 5.5 | 0 | 0 | 0% | 0 | 51 |
| 2024-06-26 | 103 | 5.6 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-26 | 104 | 6.02 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-26 | 105 | 5.98 | 0 | 0 | 0% | 0 | 169 |
| 2024-06-26 | 106 | 6.45 | 0 | 0 | 0% | 0 | 40 |
| 2024-06-26 | 107 | 6.7 | 0 | 0 | 0% | 0 | 76 |
| 2024-06-26 | 108 | 7.21 | 0 | 0 | 0% | 0 | 117 |
| 2024-06-26 | 109 | 7.42 | 0 | 0 | 0% | 0 | 27 |
| 2024-06-26 | 110 | 7.84 | 0 | 0 | 0% | 0 | 1,684 |
| 2024-06-26 | 111 | 8 | 0 | 0 | 0% | 0 | 23 |
| 2024-06-26 | 112 | 9.05 | 0 | 0 | 0% | 0 | 63 |
| 2024-06-26 | 113 | 9.35 | 0 | 0 | 0% | 0 | 44 |
| 2024-06-26 | 114 | 9.51 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 115 | 9.74 | 0 | 0 | 0% | 0 | 111 |
| 2024-06-26 | 116 | 10.85 | 0 | 0 | 0% | 0 | 69 |
| 2024-06-26 | 117 | 10.65 | 0 | 0 | 0% | 0 | 53 |
| 2024-06-26 | 118 | 11.3 | 0 | 0 | 0% | 0 | 94 |
| 2024-06-26 | 119 | 11.58 | 0 | 0 | 0% | 0 | 44 |
| 2024-06-26 | 120 | 11.95 | 0 | 0 | 0% | 0 | 1,571 |
| 2024-06-26 | 121 | 12.32 | 0 | 0 | 0% | 0 | 64 |
| 2024-06-26 | 122 | 12.78 | 0 | 0 | 0% | 0 | 94 |
| 2024-06-26 | 123 | 13.28 | 0 | 0 | 0% | 0 | 74 |
| 2024-06-26 | 124 | 14 | 0 | 0 | 0% | 0 | 169 |
| 2024-06-26 | 125 | 14.76 | 0 | 0 | 0% | 0 | 247 |
| 2024-06-26 | 126 | 14.85 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-26 | 127 | 15.87 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-26 | 128 | 16.6 | 0 | 0 | 0% | 0 | 74 |
| 2024-06-26 | 129 | 16.43 | 0 | 0 | 0% | 0 | 66 |
| 2024-06-26 | 130 | 17.3 | 0 | 0 | 0% | 0 | 606 |
| 2024-06-26 | 132 | 18.2 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-26 | 134 | 19.55 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-26 | 136 | 21.3 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 138 | 22.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 140 | 23.95 | 0 | 0 | 0% | 0 | 34 |
| 2024-06-26 | 141 | 24.73 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 142 | 25.05 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-26 | 143 | 27.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 144 | 29.99 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-26 | 145 | 30.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 146 | 27.39 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-26 | 147 | 31.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 148 | 21.7 | 0 | 0 | 0% | 0 | 37 |
| 2024-06-26 | 149 | 30.58 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 150 | 30.6 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-26 | 152 | 32.87 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 154 | 28.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 156 | 68.23 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 158 | 66.75 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 160 | 41.32 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 162 | 44.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 164 | 47.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 165 | 77.35 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 166 | 71 | 37.65 | 39.4 | 0% | 0 | 0 |
| 2024-06-26 | 168 | 63.68 | 40 | 49 | 0% | 120 | 0 |
| 2024-06-26 | 169 | 77.4 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 170 | 50.3 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 172 | 53 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 173 | 55 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 174 | 54.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 175 | 89.11 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 176 | 55.81 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 177 | 52.35 | 0 | 0 | 0% | 0 | 180 |
| 2024-06-26 | 178 | 52.75 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 179 | 92.56 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 180 | 55.6 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-26 | 181 | 94.44 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 182 | 56.3 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 185 | 48.15 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 188 | 73.06 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 190 | 53.5 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-26 | 200 | 77.98 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 205 | 75.15 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-26 | 210 | 83.8 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 215 | 87.04 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-26 | 219 | 92.8 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 220 | 0.26 | 88.15 | 92.75 | 0% | 0 | 1 |
| 2024-06-26 | 230 | 0.2 | 100 | 102.75 | 0% | 0 | 10 |
| 2024-06-26 | 240 | 0.2 | 110 | 112.75 | 0% | 0 | 10 |
| 2024-06-26 | 250 | 118.8 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 260 | 127.82 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 270 | 0.23 | 0.06 | 0.55 | 0% | 99 | 5 |
| 2024-06-26 | 275 | 155.03 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 280 | 160.02 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 290 | 0.35 | 0.12 | 0.6 | 0% | 260 | 1 |
| 2024-06-26 | 300 | 0.42 | 0.22 | 0.52 | +5% | 773 | 4 |
| 2024-06-26 | 310 | 0.42 | 0.18 | 0.65 | 0% | 22 | 6 |
| 2024-06-26 | 320 | 0.51 | 0.22 | 0.7 | 0% | 31 | 1 |
| 2024-06-26 | 330 | 0.44 | 0.26 | 0.74 | 0% | 53 | 5 |
| 2024-06-26 | 340 | 0.62 | 0.4 | 0.77 | 0% | 50 | 1 |
| 2024-06-26 | 350 | 0.62 | 0.38 | 0.6 | 0% | 102 | 1 |
| 2024-06-26 | 360 | 0.75 | 0.37 | 0.84 | 0% | 90 | 2 |
| 2024-06-26 | 370 | 0.46 | 0.44 | 0.9 | -34.29% | 151 | 2 |
| 2024-06-26 | 380 | 0.89 | 0.47 | 0.97 | +85.42% | 99 | 1 |
| 2024-06-26 | 390 | 0.63 | 0.51 | 1.02 | -20.25% | 84 | 1 |
| 2024-06-26 | 400 | 1 | 0.62 | 1 | +23.46% | 613 | 1 |
| 2024-06-26 | 410 | 0.94 | 0.61 | 1.14 | +22.08% | 322 | 1 |
| 2024-06-26 | 420 | 1.13 | 0.66 | 1.2 | +9.71% | 244 | 2 |
| 2024-06-26 | 430 | 1 | 0.99 | 1.26 | 0% | 1,806 | 2 |
| 2024-06-26 | 440 | 1.07 | 0.78 | 1.33 | 0% | 772 | 1 |
| 2024-06-26 | 450 | 1.2 | 0.9 | 1.4 | +5.26% | 1,868 | 2 |
| 2024-06-26 | 460 | 1.21 | 0.91 | 1.49 | 0% | 394 | 170 |
| 2024-06-26 | 470 | 1.4 | 1.01 | 1.6 | +2.94% | 72 | 1 |
| 2024-06-26 | 480 | 1.49 | 1.09 | 1.69 | 0% | 378 | 3 |
| 2024-06-26 | 490 | 1.46 | 1.19 | 1.79 | -3.95% | 326 | 5 |
| 2024-06-26 | 500 | 1.7 | 1.65 | 1.7 | 0% | 607 | 108 |
| 2024-06-26 | 510 | 1.61 | 1.39 | 1.92 | 0% | 214 | 1 |
| 2024-06-26 | 520 | 1.88 | 1.52 | 2.17 | -5.53% | 182 | 3 |
| 2024-06-26 | 530 | 2.2 | 1.65 | 2.31 | +3.29% | 47 | 1 |
| 2024-06-26 | 540 | 2.2 | 1.78 | 2.48 | +13.4% | 143 | 1 |
| 2024-06-26 | 550 | 2.35 | 2 | 2.61 | 0% | 1,048 | 1 |
| 2024-06-26 | 560 | 2.65 | 2.11 | 2.81 | +1.92% | 141 | 1 |
| 2024-06-26 | 570 | 3.25 | 2.32 | 3 | +16.07% | 167 | 1 |
| 2024-06-26 | 580 | 2.92 | 2.49 | 3.2 | 0% | 498 | 3 |
| 2024-06-26 | 590 | 3.35 | 2.71 | 3.4 | +11.67% | 164 | 1 |
| 2024-06-26 | 600 | 3.5 | 2.98 | 3.55 | +1.45% | 1,294 | 7 |
| 2024-06-26 | 610 | 3.85 | 3.25 | 3.85 | +19.2% | 123 | 1 |
| 2024-06-26 | 620 | 3.8 | 3.55 | 4.1 | -3.8% | 522 | 1 |
| 2024-06-26 | 630 | 4.12 | 3.9 | 4.25 | 0% | 745 | 1 |
| 2024-06-26 | 640 | 4.46 | 4.15 | 4.6 | 0% | 145 | 1 |
| 2024-06-26 | 650 | 4.73 | 4.65 | 4.95 | -3.47% | 852 | 4 |
| 2024-06-26 | 660 | 5.13 | 4.8 | 5.25 | +6.88% | 233 | 1 |
| 2024-06-26 | 670 | 5.9 | 5.2 | 5.65 | 0% | 618 | 2 |
| 2024-06-26 | 680 | 5.85 | 5.6 | 6.1 | +8.33% | 353 | 2 |
| 2024-06-26 | 690 | 6.54 | 6.05 | 6.55 | -4.11% | 235 | 2 |
| 2024-06-26 | 700 | 7 | 6.45 | 7.05 | -7.28% | 1,947 | 10 |
| 2024-06-26 | 710 | 7.52 | 7.05 | 7.55 | -4.81% | 312 | 6 |
| 2024-06-26 | 720 | 8 | 7.45 | 8.4 | +4.85% | 1,810 | 2 |
| 2024-06-26 | 730 | 8.73 | 8.2 | 8.95 | -12.26% | 3,488 | 5 |
| 2024-06-26 | 740 | 9.58 | 8.8 | 9.4 | 0% | 515 | 1 |
| 2024-06-26 | 750 | 9.8 | 9.65 | 10.1 | -10.91% | 2,997 | 5 |
| 2024-06-26 | 760 | 10.58 | 10.45 | 10.85 | +6.01% | 3,760 | 6 |
| 2024-06-26 | 770 | 11.7 | 11.25 | 11.95 | -6.4% | 741 | 3 |
| 2024-06-26 | 780 | 12.71 | 12.1 | 12.55 | -1.09% | 453 | 15 |
| 2024-06-26 | 790 | 13.6 | 12.75 | 13.75 | -10.64% | 240 | 1 |
| 2024-06-26 | 800 | 15.17 | 14 | 14.45 | +2.5% | 1,416 | 5 |
| 2024-06-26 | 810 | 15.89 | 15 | 15.5 | +8.84% | 218 | 4 |
| 2024-06-26 | 820 | 17.6 | 16.2 | 16.9 | -3.03% | 162 | 3 |
| 2024-06-26 | 830 | 17.01 | 17.4 | 17.85 | 0% | 201 | 11 |
| 2024-06-26 | 840 | 19.5 | 18.65 | 19.1 | -7.8% | 245 | 2 |
| 2024-06-26 | 850 | 20.45 | 20 | 20.55 | -8.71% | 1,030 | 16 |
| 2024-06-26 | 860 | 21.75 | 21.45 | 21.95 | -11.41% | 162 | 1 |
| 2024-06-26 | 870 | 21.23 | 22.95 | 23.45 | 0% | 581 | 1 |
| 2024-06-26 | 880 | 25.45 | 24.5 | 25.5 | -3.71% | 832 | 3 |
| 2024-06-26 | 890 | 26.85 | 26.2 | 27.1 | -6.9% | 100 | 1 |
| 2024-06-26 | 900 | 29.5 | 28 | 28.65 | +1.37% | 958 | 29 |
| 2024-06-26 | 910 | 30.2 | 29.85 | 30.55 | -2.27% | 185 | 1 |
| 2024-06-26 | 920 | 32.45 | 31.8 | 32.55 | -3.28% | 131 | 6 |
| 2024-06-26 | 930 | 34.1 | 33.85 | 34.5 | +12.1% | 318 | 5 |
| 2024-06-26 | 940 | 37 | 36 | 36.8 | -4.15% | 241 | 7 |
| 2024-06-26 | 950 | 42.82 | 38.2 | 39.3 | +4.95% | 1,422 | 1 |
| 2024-06-26 | 960 | 41.33 | 40.55 | 41.5 | -6.07% | 219 | 5 |
| 2024-06-26 | 970 | 43.02 | 43.05 | 43.9 | -6.9% | 201 | 268 |
| 2024-06-26 | 980 | 45.89 | 45.65 | 46.3 | -9.13% | 47 | 14 |
| 2024-06-26 | 990 | 53.95 | 48.25 | 49 | +14.3% | 260 | 2 |
| 2024-06-26 | 1,000 | 52.05 | 51.15 | 51.95 | -3.88% | 635 | 263 |
| 2024-06-26 | 1,010 | 57.4 | 53.95 | 54.8 | 0% | 242 | 280 |
| 2024-06-26 | 1,020 | 59.55 | 56.95 | 57.9 | +16.2% | 69 | 4 |
| 2024-06-26 | 1,030 | 66.6 | 60.05 | 61 | +13.17% | 105 | 1 |
| 2024-06-26 | 1,040 | 64.05 | 63.25 | 64.25 | -7.25% | 179 | 1 |
| 2024-06-26 | 1,050 | 68.26 | 66.7 | 67.55 | -4.54% | 246 | 29 |
| 2024-06-26 | 1,060 | 77 | 70.05 | 71.1 | +6.37% | 50 | 1 |
| 2024-06-26 | 1,070 | 81 | 73.75 | 74.6 | +6.72% | 75 | 2 |
| 2024-06-26 | 1,080 | 84.82 | 77.45 | 78.35 | +2.29% | 209 | 1 |
| 2024-06-26 | 1,090 | 81.93 | 81.15 | 82.35 | -8.3% | 32 | 2 |
| 2024-06-26 | 1,100 | 85.45 | 85.15 | 86.05 | -2.23% | 205 | 25 |
| 2024-06-26 | 1,110 | 96.55 | 89.1 | 90.1 | +2.99% | 162 | 2 |
| 2024-06-26 | 1,120 | 84.62 | 93.3 | 94.5 | 0% | 99 | 18 |
| 2024-06-26 | 1,130 | 100.43 | 97.6 | 98.8 | 0% | 533 | 2 |
| 2024-06-26 | 1,140 | 120.5 | 101.9 | 103.2 | 0% | 258 | 215 |
| 2024-06-26 | 1,150 | 114.48 | 106.5 | 107.65 | +0.2% | 749 | 5 |
| 2024-06-26 | 1,160 | 112 | 111.1 | 112.35 | -8.06% | 154 | 1 |
| 2024-06-26 | 1,170 | 118.1 | 115.75 | 117.1 | -6.31% | 174 | 12 |
| 2024-06-26 | 1,180 | 130.7 | 120.55 | 122.15 | +9.46% | 36 | 10 |
| 2024-06-26 | 1,190 | 130.95 | 125.5 | 126.95 | +5.31% | 34 | 1 |
| 2024-06-26 | 1,200 | 132 | 130.8 | 132.25 | -2.55% | 1,054 | 649 |
| 2024-06-26 | 1,210 | 135.43 | 135.95 | 137.45 | -4.15% | 35 | 2 |
| 2024-06-26 | 1,220 | 151.75 | 141.15 | 142.8 | +2.78% | 23 | 14 |
| 2024-06-26 | 1,230 | 157.75 | 146.65 | 148.25 | +2.49% | 176 | 6 |
| 2024-06-26 | 1,240 | 164 | 152.1 | 153.6 | +3.01% | 25 | 3 |
| 2024-06-26 | 1,250 | 157.56 | 157.8 | 159.5 | -5.84% | 47 | 562 |
| 2024-06-26 | 1,260 | 162.9 | 163.35 | 165.25 | 0% | 6 | 4 |
| 2024-06-26 | 1,270 | 180.4 | 169.35 | 171.65 | -14.28% | 9 | 1 |
| 2024-06-26 | 1,280 | 186.45 | 174.95 | 177.95 | +3.27% | 8 | 1 |
| 2024-06-26 | 1,290 | 187.4 | 181.05 | 184 | 0% | 5 | 4 |
| 2024-06-26 | 1,300 | 201.95 | 187.15 | 190.25 | +4.02% | 51 | 1 |
| 2024-06-26 | 1,320 | 206 | 199.75 | 204.1 | 0% | 5 | 5 |
| 2024-06-26 | 1,340 | 220 | 212.3 | 216.45 | 0% | 3 | 3 |
| 2024-06-26 | 1,360 | 219.87 | 225.7 | 229.9 | 0% | 4 | 1 |
| 2024-06-26 | 1,380 | 220.97 | 238.8 | 243.05 | 0% | 135 | 20 |
| 2024-06-26 | 1,400 | 263.5 | 252.85 | 259.2 | 0% | 1 | 1 |
| 2024-06-26 | 1,410 | 544.33 | 303 | 309.35 | 0% | 1 | 2 |
| 2024-06-26 | 1,420 | 574.75 | 572.05 | 579.4 | 0% | 31 | 2 |
| 2024-06-26 | 1,430 | 600.57 | 394.9 | 399.65 | 0% | 0 | 2 |
| 2024-06-26 | 1,440 | 500.76 | 282.35 | 288.2 | 0% | 1 | 0 |
| 2024-06-26 | 1,450 | 638.75 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 1,460 | 559.27 | 297.2 | 303.9 | 0% | 0 | 2 |
| 2024-06-26 | 1,470 | 536.07 | 665.35 | 679.4 | 0% | 0 | 2 |
| 2024-06-26 | 1,480 | 316.1 | 312.65 | 319.35 | -29.34% | 6 | 23 |
| 2024-06-26 | 1,490 | 445.55 | 320.5 | 326.7 | 0% | 0 | 2 |
| 2024-06-26 | 1,500 | 384.54 | 328.4 | 334.65 | 0% | 19 | 20 |
| 2024-06-26 | 1,520 | 725.87 | 567.45 | 582.45 | 0% | 0 | 2 |
| 2024-06-26 | 1,540 | 600.61 | 735.35 | 749.4 | 0% | 0 | 2 |
| 2024-06-26 | 1,560 | 682.3 | 677.7 | 685.5 | 0% | 43 | 1 |
| 2024-06-26 | 1,580 | 667.55 | 694 | 708 | 0% | 0 | 0 |
| 2024-06-26 | 1,600 | 685.77 | 411 | 418.45 | 0% | 0 | 2 |
| 2024-06-26 | 1,620 | 431.5 | 428.35 | 435.8 | -36.01% | 0 | 10 |
| 2024-06-26 | 1,640 | 449.35 | 447.5 | 453 | -14.06% | 5 | 2 |
| 2024-06-26 | 1,650 | 773.49 | 763.85 | 777.1 | 0% | 0 | 12 |
| 2024-06-26 | 1,660 | 710.04 | 463.45 | 471.3 | 0% | 0 | 0 |
| 2024-06-26 | 1,680 | 636.77 | 483 | 488.75 | 0% | 12 | 0 |
| 2024-06-26 | 1,690 | 774 | 803.85 | 817.1 | 0% | 0 | 0 |
| 2024-06-26 | 1,700 | 846.65 | 824.8 | 839.65 | 0% | 0 | 20 |
| 2024-06-26 | 1,720 | 865.4 | 844.8 | 859.65 | 0% | 0 | 31 |
| 2024-06-26 | 1,730 | 869.8 | 854.8 | 869.65 | 0% | 0 | 5 |
| 2024-06-26 | 1,740 | 847.55 | 828.85 | 841.7 | 0% | 0 | 1 |
| 2024-06-26 | 1,750 | 891.05 | 874.8 | 889.4 | 0% | 0 | 30 |
| 2024-06-26 | 1,760 | 558.15 | 554.65 | 562.05 | -37.67% | 0 | 2 |
| 2024-06-26 | 1,770 | 644.65 | 564.2 | 572.4 | 0% | 3 | 3 |
| 2024-06-26 | 1,780 | 917.25 | 904.8 | 919.65 | 0% | 0 | 6 |
| 2024-06-26 | 1,790 | 925.65 | 914.9 | 928.8 | 0% | 0 | 5 |
| 2024-06-26 | 1,800 | 901.85 | 916.7 | 931 | 0% | 0 | 2 |
| 2024-06-26 | 1,810 | 944.35 | 939.95 | 943.6 | 0% | 0 | 15 |
| 2024-06-26 | 1,820 | 869.68 | 611.35 | 619.9 | 0% | 0 | 0 |
| 2024-06-26 | 1,850 | 946.33 | 1,003.9 | 1,014.3 | 0% | 0 | 0 |
| 2024-06-26 | 1,880 | 730.65 | 670.75 | 678 | 0% | 0 | 2 |
| 2024-06-26 | 2,000 | 850.13 | 787.85 | 795 | 0% | 0 | 0 |
