| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.15 | 30,236 | 19,850 | 897,735 | 945,894 | 862 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 0.5 | 0.01 | 0 | 0.02 | 0% | 1,489 | 0 |
| 2024-06-26 | 5 | 0.23 | 0 | 0.06 | -65.67% | 148 | 1 |
| 2024-06-26 | 5.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 6 | 0.03 | 0 | 0.01 | 0% | 755 | 0 |
| 2024-06-26 | 6.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 7 | 0.01 | 0 | 0.01 | 0% | 930 | 50 |
| 2024-06-26 | 7.5 | 0.02 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 8 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 9 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 10 | 0.01 | 0 | 0.02 | 0% | 33,746 | 1 |
| 2024-06-26 | 11 | 0.01 | 0 | 0.01 | 0% | 3,570 | 0 |
| 2024-06-26 | 12 | 0.02 | 0 | 0.05 | 0% | 16,845 | 2,002 |
| 2024-06-26 | 13 | 0.01 | 0 | 0.09 | 0% | 2,370 | 0 |
| 2024-06-26 | 14 | 0.01 | 0 | 0.36 | 0% | 2,950 | 0 |
| 2024-06-26 | 15 | 0.02 | 0.02 | 0.03 | 0% | 10,270 | 3 |
| 2024-06-26 | 16 | 0.02 | 0.01 | 0.08 | 0% | 902 | 2 |
| 2024-06-26 | 17 | 0.02 | 0.02 | 0.06 | 0% | 1,101 | 1 |
| 2024-06-26 | 18 | 0.02 | 0 | 0.09 | 0% | 2,851 | 30 |
| 2024-06-26 | 19 | 0.03 | 0.02 | 0.07 | 0% | 1,490 | 5 |
| 2024-06-26 | 20 | 0.04 | 0.03 | 0.04 | 0% | 8,099 | 20 |
| 2024-06-26 | 21 | 0.02 | 0.03 | 0.08 | 0% | 2,026 | 20 |
| 2024-06-26 | 22 | 0.04 | 0.03 | 0.05 | 0% | 8,200 | 1 |
| 2024-06-26 | 23 | 0.05 | 0.04 | 0.08 | 0% | 3,880 | 4 |
| 2024-06-26 | 24 | 0.05 | 0.04 | 0.22 | 0% | 2,497 | 20 |
| 2024-06-26 | 25 | 0.06 | 0.04 | 0.1 | 0% | 5,877 | 11 |
| 2024-06-26 | 26 | 0.05 | 0.04 | 0.11 | 0% | 1,420 | 2 |
| 2024-06-26 | 27 | 0.06 | 0.05 | 0.07 | 0% | 4,690 | 300 |
| 2024-06-26 | 28 | 0.07 | 0.05 | 0.1 | +40% | 3,650 | 60 |
| 2024-06-26 | 29 | 0.08 | 0.06 | 0.1 | -11.11% | 4,785 | 40 |
| 2024-06-26 | 30 | 0.09 | 0.07 | 0.1 | +12.5% | 20,156 | 20 |
| 2024-06-26 | 31 | 0.09 | 0.05 | 0.13 | 0% | 3,103 | 300 |
| 2024-06-26 | 32 | 0.09 | 0.06 | 0.1 | 0% | 7,974 | 19 |
| 2024-06-26 | 33 | 0.09 | 0.08 | 0.15 | 0% | 2,067 | 5 |
| 2024-06-26 | 34 | 0.12 | 0.09 | 0.14 | +9.09% | 5,532 | 2 |
| 2024-06-26 | 35 | 0.11 | 0.09 | 0.13 | -8.33% | 14,635 | 3 |
| 2024-06-26 | 36 | 0.13 | 0.09 | 0.16 | 0% | 6,158 | 8 |
| 2024-06-26 | 37 | 0.13 | 0.11 | 0.16 | -13.33% | 8,881 | 5 |
| 2024-06-26 | 38 | 0.14 | 0.12 | 0.23 | 0% | 2,972 | 2 |
| 2024-06-26 | 39 | 0.18 | 0.12 | 0.18 | 0% | 4,512 | 15 |
| 2024-06-26 | 40 | 0.16 | 0.14 | 0.19 | 0% | 17,920 | 5 |
| 2024-06-26 | 41 | 0.14 | 0.14 | 0.21 | 0% | 2,693 | 50 |
| 2024-06-26 | 42 | 0.21 | 0.15 | 0.17 | 0% | 5,084 | 3 |
| 2024-06-26 | 43 | 0.23 | 0.16 | 0.2 | 0% | 2,271 | 19 |
| 2024-06-26 | 44 | 0.22 | 0.17 | 0.21 | 0% | 9,500 | 5 |
| 2024-06-26 | 45 | 0.21 | 0.18 | 0.22 | -8.7% | 14,708 | 2 |
| 2024-06-26 | 46 | 0.22 | 0.2 | 0.24 | +10% | 4,171 | 150 |
| 2024-06-26 | 47 | 0.27 | 0.21 | 0.25 | 0% | 9,265 | 30 |
| 2024-06-26 | 48 | 0.26 | 0.22 | 0.26 | -13.33% | 3,343 | 30 |
| 2024-06-26 | 49 | 0.3 | 0.24 | 0.28 | -9.09% | 9,762 | 2 |
| 2024-06-26 | 50 | 0.29 | 0.25 | 0.29 | -12.12% | 23,539 | 25 |
| 2024-06-26 | 50.5 | 0.27 | 0.26 | 0.3 | +3.85% | 7,350 | 80 |
| 2024-06-26 | 51 | 0.28 | 0.27 | 0.31 | -12.5% | 2,668 | 140 |
| 2024-06-26 | 51.5 | 0.29 | 0.28 | 0.32 | -25.64% | 5,747 | 45 |
| 2024-06-26 | 52 | 0.4 | 0.29 | 0.33 | 0% | 25,553 | 66 |
| 2024-06-26 | 52.5 | 0.29 | 0.3 | 0.34 | 0% | 2,520 | 0 |
| 2024-06-26 | 53 | 0.27 | 0.31 | 0.36 | 0% | 1,550 | 20 |
| 2024-06-26 | 53.5 | 0.4 | 0.33 | 0.37 | 0% | 1,483 | 1 |
| 2024-06-26 | 54 | 0.42 | 0.34 | 0.38 | 0% | 2,152 | 1 |
| 2024-06-26 | 54.5 | 0.37 | 0.34 | 0.39 | +23.33% | 2,880 | 5 |
| 2024-06-26 | 55 | 0.44 | 0.36 | 0.4 | -8.33% | 10,448 | 1 |
| 2024-06-26 | 55.5 | 0.49 | 0.37 | 0.42 | 0% | 2,381 | 25 |
| 2024-06-26 | 56 | 0.51 | 0.38 | 0.43 | 0% | 3,536 | 42 |
| 2024-06-26 | 56.5 | 0.51 | 0.4 | 0.44 | 0% | 941 | 2 |
| 2024-06-26 | 57 | 0.5 | 0.41 | 0.46 | 0% | 2,604 | 8 |
| 2024-06-26 | 57.5 | 0.55 | 0.42 | 0.47 | 0% | 1,691 | 4 |
| 2024-06-26 | 58 | 0.46 | 0.44 | 0.49 | -29.23% | 5,666 | 15 |
| 2024-06-26 | 58.5 | 0.52 | 0.45 | 0.5 | -14.75% | 2,850 | 1 |
| 2024-06-26 | 59 | 0.53 | 0.47 | 0.52 | -20.9% | 5,022 | 5 |
| 2024-06-26 | 59.5 | 0.51 | 0.49 | 0.53 | -21.54% | 1,073 | 10 |
| 2024-06-26 | 60 | 0.54 | 0.5 | 0.55 | -18.18% | 17,561 | 69 |
| 2024-06-26 | 60.5 | 0.57 | 0.52 | 0.57 | -12.31% | 1,171 | 100 |
| 2024-06-26 | 61 | 0.53 | 0.54 | 0.58 | -26.39% | 5,253 | 50 |
| 2024-06-26 | 61.5 | 0.59 | 0.55 | 0.6 | 0% | 1,351 | 1 |
| 2024-06-26 | 62 | 0.57 | 0.57 | 0.62 | -24% | 2,224 | 61 |
| 2024-06-26 | 62.5 | 0.83 | 0.6 | 0.65 | 0% | 1,357 | 10 |
| 2024-06-26 | 63 | 0.67 | 0.62 | 0.65 | -19.28% | 5,244 | 36 |
| 2024-06-26 | 64 | 0.73 | 0.66 | 0.71 | -19.78% | 2,483 | 23 |
| 2024-06-26 | 65 | 0.75 | 0.71 | 0.75 | -18.48% | 19,824 | 280 |
| 2024-06-26 | 66 | 0.78 | 0.76 | 0.8 | -25% | 2,660 | 119 |
| 2024-06-26 | 68 | 0.9 | 0.86 | 0.91 | -24.37% | 6,418 | 55 |
| 2024-06-26 | 70 | 0.99 | 0.99 | 1.03 | -25.56% | 16,618 | 447 |
| 2024-06-26 | 71 | 1.04 | 1.04 | 1.1 | -26.76% | 2,329 | 4 |
| 2024-06-26 | 72 | 1.11 | 1.12 | 1.17 | -26.97% | 7,346 | 130 |
| 2024-06-26 | 73 | 1.2 | 1.19 | 1.25 | -29.41% | 2,219 | 35 |
| 2024-06-26 | 74 | 1.81 | 1.27 | 1.35 | 0% | 2,801 | 14 |
| 2024-06-26 | 75 | 1.38 | 1.37 | 1.41 | -28.12% | 16,915 | 160 |
| 2024-06-26 | 76 | 1.44 | 1.45 | 1.51 | -29.41% | 3,602 | 10 |
| 2024-06-26 | 77 | 2.11 | 1.55 | 1.61 | 0% | 2,005 | 22 |
| 2024-06-26 | 77.5 | 1.64 | 1.6 | 1.74 | -22.27% | 4,019 | 20 |
| 2024-06-26 | 78 | 1.83 | 1.65 | 1.74 | -18.67% | 4,106 | 7 |
| 2024-06-26 | 78.5 | 1.74 | 1.71 | 1.77 | -22.67% | 433 | 10 |
| 2024-06-26 | 79 | 1.81 | 1.76 | 1.85 | -23.63% | 6,043 | 2 |
| 2024-06-26 | 79.5 | 2.56 | 1.82 | 1.88 | 0% | 1,658 | 11 |
| 2024-06-26 | 80 | 1.91 | 1.89 | 1.94 | -29.26% | 24,483 | 968 |
| 2024-06-26 | 80.5 | 2.22 | 1.94 | 2 | 0% | 429 | 1 |
| 2024-06-26 | 81 | 2.74 | 2 | 2.07 | 0% | 2,388 | 22 |
| 2024-06-26 | 81.5 | 2.33 | 2.07 | 2.13 | +10.95% | 1,124 | 3 |
| 2024-06-26 | 82 | 2.29 | 2.13 | 2.28 | -19.93% | 3,547 | 620 |
| 2024-06-26 | 82.5 | 2.35 | 2.2 | 2.35 | -21.4% | 1,012 | 1 |
| 2024-06-26 | 83 | 2.43 | 2.27 | 2.34 | -21.86% | 323 | 12 |
| 2024-06-26 | 83.5 | 3.15 | 2.34 | 2.41 | 0% | 552 | 3 |
| 2024-06-26 | 84 | 2.54 | 2.41 | 2.48 | -22.09% | 6,318 | 11 |
| 2024-06-26 | 84.5 | 2.45 | 2.49 | 2.56 | 0% | 723 | 20 |
| 2024-06-26 | 85 | 2.6 | 2.57 | 2.81 | -28.18% | 6,211 | 574 |
| 2024-06-26 | 85.5 | 2.68 | 2.65 | 2.72 | -9.76% | 914 | 14 |
| 2024-06-26 | 86 | 2.71 | 2.72 | 2.92 | -25.34% | 32,533 | 8 |
| 2024-06-26 | 86.5 | 3.1 | 2.81 | 2.88 | 0% | 701 | 24 |
| 2024-06-26 | 87 | 3.3 | 2.89 | 2.97 | -12% | 1,157 | 2 |
| 2024-06-26 | 87.5 | 3 | 2.98 | 3.1 | -21.05% | 1,368 | 45 |
| 2024-06-26 | 88 | 3.05 | 3.05 | 3.15 | -29.07% | 4,600 | 52 |
| 2024-06-26 | 88.5 | 3.9 | 3.15 | 3.25 | +18.18% | 345 | 7 |
| 2024-06-26 | 89 | 3.5 | 3.25 | 3.35 | -22.22% | 2,824 | 21 |
| 2024-06-26 | 89.5 | 3.33 | 3.35 | 3.45 | -23.8% | 562 | 16 |
| 2024-06-26 | 90 | 3.52 | 3.45 | 3.55 | -26.67% | 9,828 | 587 |
| 2024-06-26 | 90.5 | 4.03 | 3.55 | 3.65 | -13.33% | 614 | 12 |
| 2024-06-26 | 91 | 3.74 | 3.65 | 3.75 | -19.22% | 527 | 51 |
| 2024-06-26 | 91.5 | 5.15 | 3.75 | 3.85 | 0% | 910 | 3 |
| 2024-06-26 | 92 | 3.97 | 3.85 | 3.95 | -22.16% | 6,156 | 6 |
| 2024-06-26 | 92.5 | 3.97 | 3.95 | 4.05 | -22.91% | 1,061 | 1 |
| 2024-06-26 | 93 | 4.15 | 4.05 | 4.2 | -18.79% | 5,248 | 22 |
| 2024-06-26 | 93.5 | 5.2 | 4.15 | 4.3 | +11.11% | 758 | 43 |
| 2024-06-26 | 94 | 4.52 | 4.3 | 4.4 | -17.82% | 3,343 | 1,028 |
| 2024-06-26 | 94.5 | 4.6 | 4.4 | 4.55 | -19.3% | 280 | 47 |
| 2024-06-26 | 95 | 4.63 | 4.5 | 4.65 | -25.32% | 12,158 | 334 |
| 2024-06-26 | 95.5 | 5.68 | 4.65 | 4.75 | -10.83% | 1,118 | 8 |
| 2024-06-26 | 96 | 4.8 | 4.75 | 4.9 | -20.66% | 3,564 | 9 |
| 2024-06-26 | 96.5 | 5 | 4.9 | 5 | -19.35% | 1,434 | 5 |
| 2024-06-26 | 97 | 5 | 5.05 | 5.15 | -21.88% | 3,434 | 10 |
| 2024-06-26 | 97.5 | 5.11 | 5.15 | 5.3 | +5.14% | 29,430 | 18 |
| 2024-06-26 | 98 | 5.4 | 5.25 | 5.4 | -24.48% | 30,723 | 81 |
| 2024-06-26 | 99 | 5.7 | 5.55 | 5.7 | -23.18% | 2,174 | 17 |
| 2024-06-26 | 100 | 5.9 | 5.85 | 5.95 | -24.36% | 31,877 | 1,188 |
| 2024-06-26 | 101 | 6.71 | 6.1 | 6.25 | -17.67% | 3,555 | 3 |
| 2024-06-26 | 102 | 8.11 | 6.4 | 6.55 | +1.37% | 3,456 | 1 |
| 2024-06-26 | 103 | 7.8 | 6.75 | 6.9 | -6.59% | 3,368 | 71 |
| 2024-06-26 | 104 | 8.86 | 7.05 | 7.2 | 0% | 5,192 | 9 |
| 2024-06-26 | 105 | 7.45 | 7.4 | 7.55 | -18.58% | 10,056 | 56 |
| 2024-06-26 | 106 | 7.8 | 7.7 | 7.9 | -23.53% | 3,328 | 32 |
| 2024-06-26 | 107 | 8.25 | 8.1 | 8.25 | -21.2% | 1,302 | 6 |
| 2024-06-26 | 108 | 8.7 | 8.45 | 8.6 | -16.27% | 2,791 | 36 |
| 2024-06-26 | 109 | 9.05 | 8.8 | 8.95 | -17.73% | 2,285 | 83 |
| 2024-06-26 | 110 | 9.3 | 9.2 | 9.35 | -22.5% | 9,674 | 222 |
| 2024-06-26 | 111 | 9.94 | 9.55 | 9.75 | -18.19% | 1,656 | 29 |
| 2024-06-26 | 112 | 10 | 9.95 | 10.15 | -20.32% | 1,154 | 47 |
| 2024-06-26 | 113 | 10.6 | 10.35 | 10.55 | -15.47% | 1,342 | 2 |
| 2024-06-26 | 114 | 11.52 | 10.5 | 10.95 | -15.91% | 3,389 | 67 |
| 2024-06-26 | 115 | 11.4 | 11.2 | 11.4 | -20.72% | 3,908 | 125 |
| 2024-06-26 | 116 | 12.4 | 11.65 | 11.85 | -10.86% | 1,739 | 7 |
| 2024-06-26 | 117 | 12.6 | 12.1 | 12.3 | -14.4% | 796 | 260 |
| 2024-06-26 | 118 | 12.8 | 12.55 | 12.75 | -20% | 1,315 | 534 |
| 2024-06-26 | 119 | 13.1 | 13 | 13.1 | -21.08% | 1,527 | 435 |
| 2024-06-26 | 120 | 13.55 | 13.5 | 13.55 | -20.67% | 11,219 | 865 |
| 2024-06-26 | 121 | 14.05 | 14 | 14.4 | -15.87% | 1,370 | 295 |
| 2024-06-26 | 122 | 14.55 | 14.5 | 14.55 | -19.17% | 2,363 | 312 |
| 2024-06-26 | 123 | 15.05 | 15 | 15.1 | -19.95% | 1,446 | 124 |
| 2024-06-26 | 124 | 15.55 | 15.5 | 15.7 | -17.29% | 2,504 | 125 |
| 2024-06-26 | 125 | 16.1 | 16 | 16.25 | -19.5% | 3,295 | 136 |
| 2024-06-26 | 126 | 16.6 | 16.55 | 16.8 | -17.41% | 1,929 | 259 |
| 2024-06-26 | 127 | 17.15 | 17.1 | 17.35 | -16.75% | 866 | 53 |
| 2024-06-26 | 128 | 17.75 | 17.65 | 17.9 | -16.27% | 917 | 76 |
| 2024-06-26 | 129 | 18.25 | 18.2 | 18.45 | -16.86% | 601 | 92 |
| 2024-06-26 | 130 | 18.85 | 18.75 | 19 | -18.4% | 9,417 | 216 |
| 2024-06-26 | 132 | 21.1 | 19.85 | 20.25 | -10.97% | 2,589 | 9 |
| 2024-06-26 | 134 | 21.6 | 20.9 | 21.45 | -16.12% | 1,833 | 70 |
| 2024-06-26 | 136 | 22.28 | 22.1 | 22.7 | -13.48% | 574 | 57 |
| 2024-06-26 | 138 | 23.55 | 23.4 | 23.9 | -14.98% | 1,510 | 100 |
| 2024-06-26 | 140 | 25.15 | 24.7 | 25.2 | -15.26% | 2,428 | 115 |
| 2024-06-26 | 141 | 28.35 | 25.35 | 25.95 | +9.67% | 213 | 122 |
| 2024-06-26 | 142 | 28.1 | 26 | 26.6 | +13.54% | 62 | 1 |
| 2024-06-26 | 143 | 27.5 | 26.65 | 27.3 | -9.84% | 210 | 20 |
| 2024-06-26 | 144 | 31.14 | 27.25 | 28 | 0% | 254 | 10 |
| 2024-06-26 | 145 | 31.84 | 27.85 | 28.75 | 0% | 91 | 12 |
| 2024-06-26 | 146 | 30.65 | 28.7 | 29.5 | -7.26% | 86 | 1 |
| 2024-06-26 | 147 | 33.6 | 29.2 | 30.3 | 0% | 33 | 2 |
| 2024-06-26 | 148 | 34.35 | 29.9 | 30.9 | 0% | 320 | 1 |
| 2024-06-26 | 149 | 34.35 | 30.65 | 31.5 | +14.31% | 62 | 1 |
| 2024-06-26 | 150 | 31.7 | 31.6 | 32.3 | -15.47% | 1,221 | 163 |
| 2024-06-26 | 152 | 31.9 | 32.8 | 33.8 | 0% | 160 | 16 |
| 2024-06-26 | 154 | 34.4 | 34.3 | 35.2 | 0% | 220 | 23 |
| 2024-06-26 | 156 | 33.2 | 35.5 | 37 | 0% | 12 | 2 |
| 2024-06-26 | 158 | 36.6 | 37.1 | 38.45 | 0% | 5 | 6 |
| 2024-06-26 | 160 | 40.98 | 38.95 | 39.8 | -6.55% | 1,328 | 59 |
| 2024-06-26 | 162 | 38.95 | 40.15 | 41.7 | 0% | 31 | 32 |
| 2024-06-26 | 164 | 42.6 | 41.9 | 43.35 | 0% | 7 | 7 |
| 2024-06-26 | 165 | 43.77 | 42.95 | 43.9 | -8.35% | 63 | 5 |
| 2024-06-26 | 166 | 49.75 | 43.45 | 44.95 | 0% | 7 | 1 |
| 2024-06-26 | 167 | 46 | 44.55 | 45.8 | -8.46% | 24 | 20 |
| 2024-06-26 | 168 | 46 | 45.35 | 46.4 | 0% | 322 | 4 |
| 2024-06-26 | 169 | 82.07 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 170 | 51.2 | 47.05 | 48.15 | +1.07% | 506 | 20 |
| 2024-06-26 | 171 | 82.83 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 172 | 47 | 48.45 | 50 | 0% | 1 | 1 |
| 2024-06-26 | 173 | 86.98 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 174 | 49.4 | 50.05 | 51.7 | 0% | 1 | 15 |
| 2024-06-26 | 175 | 44.55 | 51.25 | 52.55 | 0% | 8 | 5 |
| 2024-06-26 | 176 | 88.73 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 177 | 87.02 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 178 | 92.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 179 | 83.44 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 180 | 57 | 55.65 | 56.7 | +0.8% | 105 | 4 |
| 2024-06-26 | 183 | 55.95 | 58.25 | 59.65 | 0% | 8 | 5 |
| 2024-06-26 | 185 | 59 | 60.05 | 61.35 | 0% | 1 | 1 |
| 2024-06-26 | 187 | 60 | 61.85 | 63.25 | 0% | 1 | 1 |
| 2024-06-26 | 188 | 69.25 | 62.75 | 64.1 | 0% | 1 | 1 |
| 2024-06-26 | 190 | 69.22 | 64.65 | 65.7 | -1.95% | 69 | 1 |
| 2024-06-26 | 191 | 71.8 | 65.55 | 66.85 | 0% | 1 | 1 |
| 2024-06-26 | 193 | 106.8 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 200 | 74.9 | 74 | 74.95 | -8.23% | 540 | 42 |
| 2024-06-26 | 205 | 70.05 | 78.75 | 80.1 | 0% | 1 | 0 |
| 2024-06-26 | 210 | 0.5 | 80 | 81.8 | 0% | 0 | 5 |
| 2024-06-26 | 215 | 94.3 | 88.25 | 89.75 | 0% | 1 | 13 |
| 2024-06-26 | 220 | 0.3 | 89.85 | 91.1 | 0% | 0 | 3 |
| 2024-06-26 | 222 | 103.24 | 95.05 | 96.6 | 0% | 1 | 1 |
| 2024-06-26 | 225 | 102.1 | 98.4 | 99.55 | 0% | 0 | 0 |
| 2024-06-26 | 226 | 103.35 | 99.1 | 100.7 | 0% | 0 | 0 |
| 2024-06-26 | 227 | 95.55 | 100.1 | 101.7 | 0% | 0 | 2 |
| 2024-06-26 | 230 | 0.25 | 99.9 | 102.7 | 0% | 0 | 25 |
| 2024-06-26 | 235 | 109.71 | 108 | 111.25 | +5.85% | 0 | 1 |
| 2024-06-26 | 240 | 0.45 | 110 | 112.85 | 0% | 0 | 5 |
| 2024-06-26 | 245 | 105.25 | 118 | 119.75 | 0% | 0 | 0 |
| 2024-06-26 | 250 | 119.24 | 122.7 | 126.25 | 0% | 0 | 50 |
| 2024-06-26 | 260 | 0.37 | 0.35 | 0.62 | 0% | 142 | 3 |
| 2024-06-26 | 265 | 131.65 | 138 | 139.9 | 0% | 0 | 0 |
| 2024-06-26 | 270 | 130.8 | 142.95 | 146.25 | 0% | 0 | 2 |
| 2024-06-26 | 280 | 0.49 | 0.25 | 0.7 | 0% | 365 | 1 |
| 2024-06-26 | 290 | 0.45 | 0.4 | 0.75 | 0% | 484 | 145 |
| 2024-06-26 | 300 | 0.55 | 0.45 | 0.66 | -6.78% | 1,977 | 45 |
| 2024-06-26 | 310 | 0.56 | 0.5 | 0.83 | 0% | 322 | 1 |
| 2024-06-26 | 320 | 0.47 | 0.43 | 0.88 | -25.4% | 782 | 16 |
| 2024-06-26 | 330 | 0.6 | 0.49 | 0.93 | 0% | 199 | 1 |
| 2024-06-26 | 340 | 0.77 | 0.54 | 0.99 | 0% | 642 | 2 |
| 2024-06-26 | 350 | 0.77 | 0.7 | 0.85 | -12.5% | 1,501 | 2 |
| 2024-06-26 | 360 | 0.96 | 0.65 | 1.12 | +12.94% | 615 | 1 |
| 2024-06-26 | 370 | 1.12 | 0.71 | 1.17 | +14.29% | 887 | 1 |
| 2024-06-26 | 380 | 0.64 | 0.77 | 1.25 | 0% | 313 | 2 |
| 2024-06-26 | 390 | 1.18 | 0.84 | 1.3 | 0% | 459 | 1 |
| 2024-06-26 | 400 | 1.3 | 1.2 | 1.32 | +4% | 1,234 | 112 |
| 2024-06-26 | 410 | 1.24 | 0.99 | 1.34 | 0% | 276 | 1 |
| 2024-06-26 | 420 | 1.49 | 1.35 | 1.6 | 0% | 508 | 84 |
| 2024-06-26 | 430 | 1.69 | 1.23 | 1.64 | +5.63% | 231 | 3 |
| 2024-06-26 | 440 | 1.7 | 1.28 | 1.83 | +1.8% | 951 | 2 |
| 2024-06-26 | 450 | 1.85 | 1.43 | 1.93 | +1.65% | 1,480 | 3 |
| 2024-06-26 | 460 | 1.99 | 1.5 | 2.09 | 0% | 419 | 4 |
| 2024-06-26 | 470 | 1.97 | 1.63 | 2.18 | -3.43% | 929 | 10 |
| 2024-06-26 | 480 | 2.07 | 1.75 | 2.36 | -5.91% | 340 | 1 |
| 2024-06-26 | 490 | 2.34 | 1.96 | 2.54 | -0.43% | 980 | 6 |
| 2024-06-26 | 500 | 2.55 | 2.13 | 2.67 | -2.3% | 2,346 | 21 |
| 2024-06-26 | 505 | 2.72 | 2.17 | 2.81 | +3.82% | 736 | 3 |
| 2024-06-26 | 510 | 2.58 | 2.25 | 2.89 | -4.8% | 253 | 8 |
| 2024-06-26 | 515 | 2.97 | 2.33 | 2.97 | +10% | 574 | 2 |
| 2024-06-26 | 520 | 3.1 | 2.41 | 3 | +4.73% | 2,559 | 2 |
| 2024-06-26 | 525 | 2.87 | 2.52 | 3.05 | -7.42% | 253 | 3 |
| 2024-06-26 | 530 | 2.98 | 2.63 | 3.2 | -5.1% | 166 | 4 |
| 2024-06-26 | 535 | 3.05 | 2.75 | 3.35 | -4.69% | 152 | 6 |
| 2024-06-26 | 540 | 3.25 | 2.85 | 3.4 | +3.17% | 219 | 4 |
| 2024-06-26 | 545 | 3.4 | 2.96 | 3.55 | -2.02% | 294 | 25 |
| 2024-06-26 | 550 | 3.5 | 3.4 | 3.75 | -5.66% | 1,059 | 6 |
| 2024-06-26 | 555 | 3.65 | 3.2 | 3.75 | 0% | 238 | 8 |
| 2024-06-26 | 560 | 3.75 | 3.35 | 3.9 | -6.02% | 374 | 1 |
| 2024-06-26 | 565 | 3.85 | 3.45 | 4.05 | 0% | 94 | 1 |
| 2024-06-26 | 570 | 4.35 | 3.6 | 4.2 | 0% | 264 | 7 |
| 2024-06-26 | 575 | 4.75 | 3.8 | 4.4 | 0% | 169 | 1 |
| 2024-06-26 | 580 | 4.32 | 3.95 | 4.5 | -5.05% | 596 | 5 |
| 2024-06-26 | 585 | 4.49 | 4.1 | 4.65 | 0% | 305 | 1 |
| 2024-06-26 | 590 | 5.15 | 4.4 | 4.75 | +14.44% | 506 | 1 |
| 2024-06-26 | 595 | 5.29 | 4.55 | 5.15 | +13.76% | 109 | 1 |
| 2024-06-26 | 600 | 4.94 | 4.75 | 5.05 | -3.33% | 1,733 | 69 |
| 2024-06-26 | 605 | 5.43 | 4.9 | 5.5 | +3.43% | 117 | 1 |
| 2024-06-26 | 610 | 5.4 | 5.05 | 5.45 | -0.55% | 527 | 14 |
| 2024-06-26 | 615 | 5.2 | 5.25 | 5.75 | 0% | 134 | 1 |
| 2024-06-26 | 620 | 5.95 | 5.45 | 5.85 | -4.49% | 255 | 2 |
| 2024-06-26 | 625 | 6.45 | 5.65 | 6.15 | +12.17% | 156 | 18 |
| 2024-06-26 | 630 | 6.56 | 5.85 | 6.2 | -0.3% | 513 | 3 |
| 2024-06-26 | 640 | 6.85 | 6.3 | 6.65 | -5.12% | 245 | 4 |
| 2024-06-26 | 650 | 7.78 | 6.95 | 7.35 | -2.75% | 1,988 | 3 |
| 2024-06-26 | 660 | 7.73 | 7.3 | 8.05 | -3.98% | 249 | 6 |
| 2024-06-26 | 680 | 8.75 | 8.45 | 8.85 | -4.58% | 647 | 13 |
| 2024-06-26 | 700 | 9.85 | 9.6 | 10.1 | -6.19% | 1,664 | 107 |
| 2024-06-26 | 710 | 11.61 | 10.45 | 10.95 | 0% | 267 | 16 |
| 2024-06-26 | 720 | 11.55 | 11.25 | 11.7 | -8.19% | 743 | 2 |
| 2024-06-26 | 730 | 11.86 | 12.05 | 12.6 | 0% | 208 | 28 |
| 2024-06-26 | 740 | 13.2 | 12.95 | 13.55 | -4% | 288 | 3 |
| 2024-06-26 | 750 | 14.58 | 14 | 14.45 | -3.32% | 1,678 | 109 |
| 2024-06-26 | 760 | 16.15 | 14.9 | 15.4 | +5.21% | 393 | 1 |
| 2024-06-26 | 770 | 17.1 | 15.95 | 16.35 | 0% | 199 | 11 |
| 2024-06-26 | 775 | 17.17 | 16.5 | 17.1 | -6.68% | 400 | 5 |
| 2024-06-26 | 780 | 17.72 | 17.1 | 17.75 | -2.64% | 424 | 5 |
| 2024-06-26 | 785 | 18.78 | 17.6 | 18.25 | 0% | 45 | 5 |
| 2024-06-26 | 790 | 18.9 | 18.25 | 18.85 | -4.16% | 653 | 2 |
| 2024-06-26 | 795 | 20.66 | 18.9 | 19.55 | 0% | 166 | 100 |
| 2024-06-26 | 800 | 19.8 | 19.6 | 20.2 | -4.35% | 3,469 | 100 |
| 2024-06-26 | 805 | 23.28 | 20.15 | 20.8 | -8.35% | 42 | 10 |
| 2024-06-26 | 810 | 21.77 | 20.85 | 21.55 | -2.94% | 241 | 12 |
| 2024-06-26 | 815 | 28.25 | 21.5 | 22.15 | 0% | 118 | 2 |
| 2024-06-26 | 820 | 22.55 | 22.25 | 23 | -5.77% | 464 | 8 |
| 2024-06-26 | 825 | 24.15 | 22.95 | 23.65 | 0% | 106 | 20 |
| 2024-06-26 | 830 | 25.85 | 23.7 | 24.45 | 0% | 31 | 2 |
| 2024-06-26 | 835 | 26.05 | 24.5 | 25.15 | 0% | 55 | 1 |
| 2024-06-26 | 840 | 26.5 | 25.25 | 25.95 | 0% | 651 | 7 |
| 2024-06-26 | 845 | 26.85 | 26.05 | 26.95 | 0% | 72 | 16 |
| 2024-06-26 | 850 | 27.35 | 27 | 27.6 | -4.7% | 554 | 6 |
| 2024-06-26 | 855 | 33.5 | 27.7 | 28.5 | 0% | 87 | 2 |
| 2024-06-26 | 860 | 29.84 | 28.55 | 29.45 | -3.43% | 3,270 | 6 |
| 2024-06-26 | 865 | 29.8 | 29.45 | 30.1 | -4.12% | 45 | 8 |
| 2024-06-26 | 870 | 30.8 | 30.35 | 31.05 | -1.82% | 120 | 5 |
| 2024-06-26 | 875 | 31.25 | 31.4 | 32.15 | 0% | 129 | 2 |
| 2024-06-26 | 880 | 35.5 | 32.35 | 32.95 | +4.41% | 442 | 2 |
| 2024-06-26 | 885 | 41.7 | 33.35 | 33.85 | 0% | 41 | 1 |
| 2024-06-26 | 890 | 31.49 | 34.35 | 35 | 0% | 284 | 1 |
| 2024-06-26 | 895 | 39.17 | 35.35 | 36.15 | +12.59% | 56 | 1 |
| 2024-06-26 | 900 | 37.77 | 36.2 | 37.15 | -4.31% | 905 | 27 |
| 2024-06-26 | 905 | 39.08 | 37.45 | 38.3 | 0% | 77 | 11 |
| 2024-06-26 | 910 | 40 | 38.55 | 39.4 | 0% | 55 | 2 |
| 2024-06-26 | 915 | 40.54 | 39.65 | 40.55 | -1.6% | 91 | 6 |
| 2024-06-26 | 920 | 41.71 | 40.8 | 41.65 | +11.49% | 626 | 7 |
| 2024-06-26 | 925 | 46.14 | 41.95 | 42.85 | +19.84% | 99 | 5 |
| 2024-06-26 | 930 | 49.05 | 43.15 | 43.9 | +6.1% | 526 | 5 |
| 2024-06-26 | 935 | 49.02 | 44.35 | 45.15 | 0% | 76 | 2 |
| 2024-06-26 | 940 | 45.95 | 45.65 | 46.3 | -8.01% | 285 | 17 |
| 2024-06-26 | 945 | 47.09 | 46.85 | 47.55 | -4.87% | 29 | 7 |
| 2024-06-26 | 950 | 48.67 | 48.05 | 49.1 | -6.3% | 1,037 | 40 |
| 2024-06-26 | 955 | 51.75 | 49.45 | 50.35 | -2.36% | 105 | 8 |
| 2024-06-26 | 960 | 50.75 | 50.8 | 51.65 | -2.54% | 306 | 1 |
| 2024-06-26 | 965 | 50.37 | 52.15 | 53.05 | 0% | 127 | 111 |
| 2024-06-26 | 970 | 59.1 | 53.5 | 54.25 | -0.08% | 274 | 1 |
| 2024-06-26 | 975 | 55 | 54.8 | 55.95 | -9.11% | 2,942 | 1 |
| 2024-06-26 | 980 | 56.8 | 56.25 | 57.2 | -4.38% | 3,046 | 6 |
| 2024-06-26 | 990 | 59.54 | 59.35 | 60.3 | -3.58% | 224 | 16 |
| 2024-06-26 | 1,000 | 62.6 | 62.2 | 63.25 | -4.43% | 1,166 | 85 |
| 2024-06-26 | 1,010 | 66.88 | 65.25 | 66.25 | -3.28% | 363 | 13 |
| 2024-06-26 | 1,020 | 69.17 | 68.7 | 69.65 | -6.43% | 299 | 3 |
| 2024-06-26 | 1,030 | 75.98 | 72.1 | 73.15 | 0% | 324 | 5 |
| 2024-06-26 | 1,040 | 77.45 | 75.55 | 76.45 | -1.96% | 459 | 8 |
| 2024-06-26 | 1,050 | 79.55 | 78.9 | 80.25 | -5.39% | 758 | 9 |
| 2024-06-26 | 1,060 | 84.21 | 82.8 | 83.75 | -5.41% | 330 | 1 |
| 2024-06-26 | 1,070 | 88.75 | 86.6 | 87.5 | 0% | 108 | 1 |
| 2024-06-26 | 1,080 | 90.45 | 90.4 | 91.55 | +8.98% | 206 | 2 |
| 2024-06-26 | 1,090 | 96.55 | 94.4 | 95.55 | +1.63% | 91 | 6 |
| 2024-06-26 | 1,100 | 99 | 98.6 | 99.6 | -1.79% | 474 | 48 |
| 2024-06-26 | 1,110 | 104.93 | 102.65 | 103.85 | -0.87% | 148 | 6 |
| 2024-06-26 | 1,120 | 117.5 | 106.95 | 108.15 | +20.02% | 99 | 1 |
| 2024-06-26 | 1,130 | 112.43 | 111.35 | 112.55 | -5.18% | 115 | 20 |
| 2024-06-26 | 1,140 | 115 | 115.95 | 117.15 | -0.54% | 257 | 16 |
| 2024-06-26 | 1,150 | 122.2 | 120.6 | 121.75 | -3.78% | 142 | 25 |
| 2024-06-26 | 1,160 | 126.85 | 125.3 | 126.5 | -6.18% | 108 | 7 |
| 2024-06-26 | 1,170 | 133.77 | 130 | 131.35 | +1.46% | 74 | 6 |
| 2024-06-26 | 1,180 | 135.54 | 135 | 136.3 | -6.65% | 114 | 14 |
| 2024-06-26 | 1,190 | 140.69 | 139.85 | 141.3 | -6.52% | 60 | 19 |
| 2024-06-26 | 1,200 | 145.98 | 145 | 146.55 | -1.03% | 325 | 591 |
| 2024-06-26 | 1,210 | 151 | 150.1 | 151.9 | -3.02% | 94 | 13 |
| 2024-06-26 | 1,220 | 166.85 | 155.5 | 157.25 | +3.96% | 180 | 10 |
| 2024-06-26 | 1,230 | 165.67 | 160.9 | 162.7 | -3.03% | 111 | 12 |
| 2024-06-26 | 1,240 | 174.08 | 166.45 | 168.3 | 0% | 191 | 12 |
| 2024-06-26 | 1,250 | 171.6 | 172.1 | 173.85 | -4.53% | 87 | 15 |
| 2024-06-26 | 1,260 | 180.15 | 177.75 | 179.65 | -0.66% | 114 | 10 |
| 2024-06-26 | 1,270 | 187.25 | 183.7 | 185.25 | -4.77% | 18 | 21 |
| 2024-06-26 | 1,280 | 200.35 | 189.45 | 191.45 | 0% | 17 | 11 |
| 2024-06-26 | 1,290 | 194.75 | 195.2 | 198.45 | 0% | 21 | 15 |
| 2024-06-26 | 1,300 | 213.54 | 201 | 204.6 | +4.5% | 478 | 5 |
| 2024-06-26 | 1,320 | 220 | 213.6 | 216.45 | 0% | 19 | 13 |
| 2024-06-26 | 1,340 | 233 | 226.45 | 230.05 | +3.06% | 83 | 2 |
| 2024-06-26 | 1,360 | 250 | 238.7 | 243.4 | 0% | 40 | 1 |
| 2024-06-26 | 1,380 | 261.37 | 252.2 | 257.05 | 0% | 27 | 20 |
| 2024-06-26 | 1,400 | 273.25 | 266 | 270.1 | 0% | 62 | 6 |
| 2024-06-26 | 1,410 | 566 | 542.5 | 549.5 | 0% | 5 | 4 |
| 2024-06-26 | 1,420 | 320.3 | 280.1 | 286.25 | 0% | 2 | 2 |
| 2024-06-26 | 1,430 | 397 | 287.45 | 292.85 | 0% | 1 | 2 |
| 2024-06-26 | 1,440 | 499.69 | 294.6 | 300.8 | 0% | 9 | 18 |
| 2024-06-26 | 1,450 | 320.65 | 302 | 308.1 | -46.15% | 0 | 1 |
| 2024-06-26 | 1,460 | 640.84 | 408.6 | 416.8 | 0% | 1 | 1 |
| 2024-06-26 | 1,470 | 527.55 | 316.95 | 323.15 | 0% | 3 | 2 |
| 2024-06-26 | 1,480 | 372.69 | 324.4 | 330.9 | 0% | 17 | 1 |
| 2024-06-26 | 1,490 | 365.01 | 332 | 338 | 0% | 3 | 8 |
| 2024-06-26 | 1,500 | 351.38 | 339.7 | 345.7 | -1.02% | 70 | 4 |
| 2024-06-26 | 1,520 | 375 | 355.35 | 360.05 | +12.28% | 12 | 1 |
| 2024-06-26 | 1,540 | 656.4 | 454.25 | 470 | 0% | 1 | 1 |
| 2024-06-26 | 1,560 | 531.87 | 387.3 | 393.5 | 0% | 1 | 1 |
| 2024-06-26 | 1,580 | 650.99 | 733.95 | 745.95 | 0% | 0 | 2 |
| 2024-06-26 | 1,600 | 420.1 | 420.2 | 427.35 | 0% | 108 | 10 |
| 2024-06-26 | 1,620 | 505.35 | 437.05 | 443.45 | 0% | 0 | 2 |
| 2024-06-26 | 1,640 | 751.64 | 751.55 | 765.05 | 0% | 0 | 4 |
| 2024-06-26 | 1,650 | 529.56 | 462.55 | 469.05 | 0% | 1 | 2 |
| 2024-06-26 | 1,660 | 789.12 | 537.2 | 542.35 | 0% | 0 | 6 |
| 2024-06-26 | 1,670 | 796.22 | 542.65 | 547.15 | 0% | 0 | 2 |
| 2024-06-26 | 1,680 | 648.99 | 488.6 | 496.2 | 0% | 32 | 66 |
| 2024-06-26 | 1,690 | 820.69 | 587.25 | 593 | 0% | 0 | 6 |
| 2024-06-26 | 1,700 | 827.73 | 557.25 | 573.05 | 0% | 0 | 4 |
| 2024-06-26 | 1,710 | 828.3 | 817.45 | 822.1 | 0% | 0 | 2 |
| 2024-06-26 | 1,720 | 857.75 | 841 | 859.5 | 0% | 0 | 89 |
| 2024-06-26 | 1,730 | 869.75 | 852.3 | 868.15 | 0% | 0 | 5 |
| 2024-06-26 | 1,740 | 523.38 | 543.05 | 549.15 | 0% | 1 | 1 |
| 2024-06-26 | 1,750 | 850.1 | 837.2 | 849.65 | 0% | 0 | 2 |
| 2024-06-26 | 1,760 | 887.34 | 827.1 | 842.7 | 0% | 0 | 4 |
| 2024-06-26 | 1,770 | 870.2 | 857.2 | 869.65 | 0% | 0 | 4 |
| 2024-06-26 | 1,780 | 920.1 | 904.8 | 918.15 | 0% | 0 | 5 |
| 2024-06-26 | 1,790 | 834.4 | 903.1 | 918.1 | 0% | 0 | 2 |
| 2024-06-26 | 1,800 | 670.36 | 596.8 | 604.5 | 0% | 1 | 2 |
| 2024-06-26 | 1,880 | 847.83 | 673.45 | 680.3 | 0% | 0 | 0 |
| 2024-06-26 | 1,910 | 1,047.95 | 1,038.15 | 1,043.1 | 0% | 0 | 6 |
| 2024-06-26 | 1,930 | 1,067.95 | 1,055.95 | 1,065.9 | 0% | 0 | 1 |
| 2024-06-26 | 2,000 | 801.4 | 788.35 | 797.05 | 0% | 0 | 0 |
| 2024-06-26 | 2,150 | 951.32 | 936.45 | 946.55 | 0% | 0 | 0 |
