IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.54 | 1,397 | 346 | 29,436 | 13,617 | 46 | 2024-04-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 25 | 29.65 | 27.8 | 31.5 | 0% | 0.948 | -0.077 | 0.013 | 2 | 0 |
2024-04-25 | 27.5 | 26.45 | 24.2 | 28.7 | 0% | 0.982 | -0.019 | 0.005 | 2 | 0 |
2024-04-25 | 30 | 24.3 | 22.2 | 26.4 | 0% | 0.953 | -0.05 | 0.012 | 2 | 0 |
2024-04-25 | 32.5 | 21.75 | 19.5 | 24 | 0% | 0.951 | -0.045 | 0.013 | 0 | 0 |
2024-04-25 | 35 | 19.1 | 17 | 21.2 | 0% | 0.96 | -0.031 | 0.011 | 0 | 0 |
2024-04-25 | 37.5 | 16.75 | 14.5 | 19 | 0% | 0.939 | -0.041 | 0.015 | 0 | 0 |
2024-04-25 | 40 | 14.2 | 12 | 16.4 | 0% | 0.936 | -0.036 | 0.016 | 2 | 0 |
2024-04-25 | 42.5 | 12 | 10 | 14 | 0% | 0.892 | -0.052 | 0.024 | 5 | 0 |
2024-04-25 | 45 | 9.35 | 8 | 10.7 | 0% | 0.89 | -0.04 | 0.024 | 610 | 0 |
2024-04-25 | 47.5 | 5.35 | 4.2 | 6.5 | 0% | 0.941 | -0.016 | 0.015 | 1,841 | 1 |
2024-04-25 | 50 | 3.85 | 3.7 | 4 | -2.6% | 0.921 | -0.014 | 0.019 | 2,135 | 3 |
2024-04-25 | 52.5 | 1.75 | 1.7 | 1.8 | +2.9% | 0.744 | -0.021 | 0.041 | 8,071 | 62 |
2024-04-25 | 55 | 0.45 | 0.4 | 0.5 | +12.5% | 0.32 | -0.02 | 0.046 | 4,974 | 520 |
2024-04-25 | 57.5 | 0.075 | 0.05 | 0.1 | 0% | 0.076 | -0.009 | 0.018 | 4,238 | 25 |
2024-04-25 | 60 | 0.025 | 0 | 0.05 | +25% | 0.039 | -0.007 | 0.011 | 3,057 | 784 |
2024-04-25 | 62.5 | 0.025 | 0 | 0.05 | +150% | 0.031 | -0.007 | 0.009 | 2,452 | 1 |
2024-04-25 | 65 | 0.025 | 0 | 0.05 | 0% | 0.018 | -0.005 | 0.006 | 1,257 | 1 |
2024-04-25 | 67.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 210 | 0 |
2024-04-25 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 422 | 0 |
2024-04-25 | 75 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 133 | 0 |
2024-04-25 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-04-25 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-25 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |