IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.07 | 318 | 14 | 1,187 | 222 | 10 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 1.5 | 0.37 | 0.2 | 0.5 | -7.5% | 48 | 34 |
2024-06-22 | 2 | 0.05 | 0.06 | 0.08 | -28.57% | 153 | 48 |
2024-06-22 | 2.5 | 0.02 | 0.01 | 0.03 | 0% | 657 | 10 |
2024-06-22 | 3 | 0.01 | 0 | 0.03 | 0% | 118 | 26 |
2024-06-22 | 3.5 | 0.02 | 0 | 0.5 | 0% | 0 | 100 |
2024-06-22 | 4 | 0.03 | 0 | 0.04 | 0% | 200 | 100 |
2024-06-22 | 4.5 | 0.01 | 0 | 0.5 | 0% | 11 | 0 |