IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.15 | 751 | 96 | 5,058 | 2,470 | 20 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 1 | 0.06 | 0.05 | 0.08 | 0% | 101 | 1 |
2024-06-27 | 1.5 | 0.22 | 0.2 | 0.22 | +10% | 448 | 38 |
2024-06-27 | 2 | 0.49 | 0.47 | 0.53 | +2.08% | 288 | 12 |
2024-06-27 | 2.5 | 0.95 | 0.83 | 0.89 | +14.46% | 1,038 | 1 |
2024-06-27 | 3 | 1.3 | 1.24 | 1.3 | 0% | 384 | 12 |
2024-06-27 | 3.5 | 1.53 | 1.52 | 1.94 | 0% | 3 | 2 |
2024-06-27 | 4 | 1.79 | 2.16 | 2.47 | 0% | 110 | 1 |
2024-06-27 | 4.5 | 2.54 | 2.38 | 2.47 | 0% | 51 | 20 |
2024-06-27 | 5 | 2.78 | 2.61 | 3.25 | 0% | 47 | 9 |