| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.92 | 4,030 | 2,445 | 41,312 | 28,885 | 82 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 80 | 93.15 | 85.5 | 88.2 | 0% | 0 | 5 |
| 2024-06-20 | 85 | 88.2 | 80.7 | 82.1 | 0% | 1 | 5 |
| 2024-06-20 | 90 | 83.64 | 74.5 | 78.25 | 0% | 0 | 10 |
| 2024-06-20 | 95 | 78.15 | 69.45 | 73.25 | 0% | 0 | 0 |
| 2024-06-20 | 100 | 73.1 | 64.7 | 68.2 | 0% | 0 | 5 |
| 2024-06-20 | 105 | 68.55 | 59.5 | 63.25 | 0% | 0 | 35 |
| 2024-06-20 | 110 | 62.85 | 54.55 | 58.2 | 0% | 0 | 125 |
| 2024-06-20 | 115 | 57.9 | 49.5 | 53.25 | 0% | 0 | 35 |
| 2024-06-20 | 120 | 46.15 | 44.65 | 48.25 | 0% | 1 | 1 |
| 2024-06-20 | 125 | 48.15 | 39.5 | 43.15 | 0% | 0 | 1 |
| 2024-06-20 | 130 | 43.45 | 34.5 | 38.25 | 0% | 0 | 35 |
| 2024-06-20 | 135 | 38.1 | 29.5 | 33.25 | 0% | 0 | 115 |
| 2024-06-20 | 140 | 33.85 | 24.5 | 28.25 | 0% | 1 | 75 |
| 2024-06-20 | 145 | 22 | 19.4 | 23.7 | 0% | 2 | 1 |
| 2024-06-20 | 150 | 15.87 | 15.25 | 17.8 | -30.18% | 4 | 10 |
| 2024-06-20 | 155 | 8 | 10.4 | 12.8 | 0% | 3 | 1 |
| 2024-06-20 | 157.5 | 5.19 | 7.95 | 10.35 | 0% | 10 | 15 |
| 2024-06-20 | 160 | 6.3 | 5.45 | 7.25 | +7.69% | 56 | 7 |
| 2024-06-20 | 162.5 | 4.2 | 3 | 4.3 | +1.2% | 427 | 94 |
| 2024-06-20 | 165 | 1.83 | 1.69 | 1.98 | -8.5% | 1,226 | 236 |
| 2024-06-20 | 167.5 | 0.46 | 0.44 | 0.51 | -14.81% | 856 | 552 |
| 2024-06-20 | 170 | 0.09 | 0.09 | 0.12 | -40% | 4,129 | 330 |
| 2024-06-20 | 172.5 | 0.04 | 0.01 | 0.04 | +33.33% | 1,064 | 35 |
| 2024-06-20 | 175 | 0.01 | 0 | 0.01 | -50% | 5,684 | 1,692 |
| 2024-06-20 | 177.5 | 0.03 | 0 | 0.02 | +200% | 462 | 51 |
| 2024-06-20 | 180 | 0.01 | 0 | 0.01 | -50% | 9,092 | 163 |
| 2024-06-20 | 182.5 | 0.01 | 0 | 0.1 | -93.33% | 481 | 3 |
| 2024-06-20 | 185 | 0.01 | 0 | 0.01 | 0% | 5,873 | 12 |
| 2024-06-20 | 187.5 | 0.01 | 0 | 0.02 | 0% | 454 | 2 |
| 2024-06-20 | 190 | 0.13 | 0 | 0.01 | +333.33% | 3,879 | 2 |
| 2024-06-20 | 192.5 | 0.02 | 0 | 0.37 | 0% | 50 | 1 |
| 2024-06-20 | 195 | 0.15 | 0 | 0.14 | +1,400% | 1,359 | 1 |
| 2024-06-20 | 197.5 | 0.01 | 0 | 0.37 | 0% | 2 | 0 |
| 2024-06-20 | 200 | 0.02 | 0 | 0.01 | -33.33% | 2,525 | 1 |
| 2024-06-20 | 202.5 | 0.01 | 0 | 0.37 | 0% | 11 | 0 |
| 2024-06-20 | 210 | 0.05 | 0 | 0.2 | -58.33% | 1,377 | 305 |
| 2024-06-20 | 215 | 0.01 | 0 | 0.2 | 0% | 21 | 20 |
| 2024-06-20 | 220 | 0.02 | 0 | 0.02 | 0% | 1,107 | 2 |
| 2024-06-20 | 230 | 0.01 | 0 | 0.37 | 0% | 678 | 30 |
| 2024-06-20 | 240 | 0.04 | 0 | 1.99 | 0% | 123 | 1 |
| 2024-06-20 | 250 | 0.01 | 0 | 0.2 | 0% | 242 | 4 |
| 2024-06-20 | 260 | 0.01 | 0 | 0.51 | 0% | 44 | 10 |
| 2024-06-20 | 270 | 0.01 | 0 | 2.16 | 0% | 68 | 2 |
