| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.12 | 1,422 | 330 | 7,584 | 3,316 | 38 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 130 | 36.78 | 35.55 | 39.5 | 0% | 3 | 0 |
| 2024-06-26 | 150 | 22.15 | 15.65 | 18.15 | 0% | 0 | 2 |
| 2024-06-26 | 155 | 11.69 | 10.55 | 14.55 | 0% | 21 | 20 |
| 2024-06-26 | 157.5 | 5.7 | 8.9 | 11.2 | 0% | 1 | 1 |
| 2024-06-26 | 160 | 7.7 | 6.4 | 7.95 | 0% | 24 | 5 |
| 2024-06-26 | 162.5 | 5.46 | 4 | 5.25 | 0% | 120 | 11 |
| 2024-06-26 | 165 | 2.98 | 2.7 | 2.88 | 0% | 268 | 17 |
| 2024-06-26 | 167.5 | 1.05 | 1 | 1.05 | 0% | 1,632 | 247 |
| 2024-06-26 | 170 | 0.2 | 0.16 | 0.24 | 0% | 2,987 | 872 |
| 2024-06-26 | 172.5 | 0.06 | 0.05 | 0.07 | 0% | 266 | 42 |
| 2024-06-26 | 175 | 0.03 | 0.03 | 0.04 | 0% | 872 | 69 |
| 2024-06-26 | 177.5 | 0.04 | 0 | 0.15 | 0% | 27 | 11 |
| 2024-06-26 | 180 | 0.02 | 0.01 | 0.03 | 0% | 219 | 31 |
| 2024-06-26 | 185 | 0.01 | 0.01 | 0.02 | 0% | 942 | 5 |
| 2024-06-26 | 187.5 | 0.01 | 0.01 | 0.43 | 0% | 52 | 7 |
| 2024-06-26 | 190 | 0.01 | 0 | 0.13 | 0% | 106 | 75 |
| 2024-06-26 | 195 | 0.01 | 0 | 0.03 | 0% | 43 | 6 |
| 2024-06-26 | 200 | 0.43 | 0 | 0.37 | 0% | 1 | 1 |
