IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 1,151 | 429 | 0 | 0 | 38 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 125 | 0.01 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 130 | 0.01 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 135 | 0.01 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 140 | 0.01 | 0 | 0 | 0% | 0 | 14 |
2024-06-28 | 145 | 0.01 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 150 | 0.01 | 0 | 0 | 0% | 0 | 30 |
2024-06-28 | 152.5 | 0.03 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 155 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 157.5 | 0.01 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 160 | 0.04 | 0 | 0 | 0% | 0 | 16 |
2024-06-28 | 162.5 | 0.07 | 0 | 0 | 0% | 0 | 52 |
2024-06-28 | 165 | 0.18 | 0 | 0 | 0% | 0 | 199 |
2024-06-28 | 167.5 | 1.38 | 0 | 0 | 0% | 0 | 63 |
2024-06-28 | 170 | 3.43 | 0 | 0 | 0% | 0 | 8 |
2024-06-28 | 172.5 | 3.6 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 175 | 9.75 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 180 | 13.82 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 185 | 19.75 | 0 | 0 | 0% | 0 | 8 |
2024-06-28 | 187.5 | 20.78 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 190 | 23.56 | 0 | 0 | 0% | 0 | 1 |