| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.5 | 2,293 | 504 | 4,866 | 3,160 | 30 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 150 | 13.85 | 16.55 | 18.9 | 0% | 1 | 0 |
| 2024-06-26 | 155 | 9.79 | 11.8 | 12.95 | 0% | 5 | 102 |
| 2024-06-26 | 160 | 9 | 6.7 | 7.95 | 0% | 14 | 1 |
| 2024-06-26 | 162.5 | 3.75 | 4.4 | 5.55 | 0% | 1 | 0 |
| 2024-06-26 | 165 | 3.45 | 3.15 | 3.35 | -11.31% | 190 | 3 |
| 2024-06-26 | 167.5 | 1.62 | 1.56 | 1.63 | -24.3% | 115 | 181 |
| 2024-06-26 | 170 | 0.6 | 0.59 | 0.63 | -38.78% | 844 | 229 |
| 2024-06-26 | 172.5 | 0.22 | 0.19 | 0.23 | -31.25% | 311 | 278 |
| 2024-06-26 | 175 | 0.1 | 0.07 | 0.12 | -28.57% | 1,741 | 1,380 |
| 2024-06-26 | 180 | 0.04 | 0.04 | 0.07 | 0% | 1,494 | 109 |
| 2024-06-26 | 182.5 | 0.05 | 0 | 0.59 | 0% | 4 | 0 |
| 2024-06-26 | 185 | 0.04 | 0.01 | 0.05 | +300% | 111 | 1 |
| 2024-06-26 | 190 | 0.04 | 0 | 0.58 | 0% | 2 | 2 |
| 2024-06-26 | 195 | 0.04 | 0 | 0.38 | 0% | 0 | 1 |
| 2024-06-26 | 200 | 0.01 | 0.01 | 0.03 | -66.67% | 33 | 6 |
