IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.87 | 632 | 59 | 10,512 | 6,482 | 23 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 145 | 20.25 | 22.6 | 24.9 | 0% | 1 | 0 |
2024-06-26 | 150 | 16.35 | 17.7 | 18.15 | 0% | 3 | 0 |
2024-06-26 | 155 | 12.05 | 12.8 | 13.2 | 0% | 2 | 2 |
2024-06-26 | 160 | 8.9 | 7.15 | 8.45 | +0.56% | 17 | 2 |
2024-06-26 | 165 | 4.35 | 4.2 | 4.4 | -12.12% | 629 | 5 |
2024-06-26 | 170 | 1.6 | 1.41 | 1.68 | -19.6% | 1,141 | 56 |
2024-06-26 | 175 | 0.44 | 0.43 | 0.47 | -20% | 6,672 | 154 |
2024-06-26 | 180 | 0.14 | 0.05 | 0.16 | -12.5% | 1,625 | 170 |
2024-06-26 | 185 | 0.07 | 0.02 | 0.24 | +250% | 411 | 240 |
2024-06-26 | 190 | 0.01 | 0 | 0.05 | 0% | 7 | 1 |
2024-06-26 | 215 | 1.31 | 0 | 1.28 | 0% | 2 | 2 |
2024-06-26 | 220 | 0.25 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-26 | 250 | 0.04 | 0 | 2.13 | 0% | 1 | 0 |