IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.69 | 981 | 1,733 | 25,094 | 23,597 | 45 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 120 | 53.15 | 46 | 49.55 | 0% | 3 | 3 |
2024-06-26 | 130 | 36.5 | 36 | 39.95 | 0% | 2 | 0 |
2024-06-26 | 135 | 40.07 | 45.45 | 49.4 | 0% | 1 | 1 |
2024-06-26 | 140 | 28.8 | 34.85 | 38.75 | 0% | 0 | 2 |
2024-06-26 | 145 | 23.55 | 21.95 | 24.2 | 0% | 4 | 1 |
2024-06-26 | 150 | 18.3 | 16.55 | 18.45 | 0% | 32 | 1 |
2024-06-26 | 155 | 12.7 | 12.15 | 13.9 | 0% | 80 | 3 |
2024-06-26 | 160 | 8.66 | 7.55 | 9.75 | 0% | 638 | 1 |
2024-06-26 | 165 | 5.03 | 4.65 | 4.8 | -6.85% | 2,397 | 2 |
2024-06-26 | 170 | 2 | 2.01 | 2.07 | -17.01% | 4,875 | 360 |
2024-06-26 | 175 | 0.66 | 0.65 | 0.68 | -19.51% | 3,897 | 280 |
2024-06-26 | 180 | 0.19 | 0.19 | 0.2 | -13.64% | 4,874 | 263 |
2024-06-26 | 185 | 0.08 | 0.05 | 0.1 | 0% | 3,105 | 6 |
2024-06-26 | 190 | 0.06 | 0.02 | 0.1 | +50% | 1,800 | 1 |
2024-06-26 | 195 | 0.13 | 0 | 0.25 | +550% | 2,768 | 2 |
2024-06-26 | 200 | 0.03 | 0 | 0.11 | +200% | 388 | 42 |
2024-06-26 | 210 | 0.02 | 0 | 0.12 | 0% | 185 | 1 |
2024-06-26 | 220 | 0.01 | 0 | 0.58 | 0% | 39 | 10 |
2024-06-26 | 230 | 0.04 | 0 | 0.21 | 0% | 4 | 2 |
2024-06-26 | 240 | 0.04 | 0 | 0.37 | 0% | 2 | 0 |