| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.62 | 1,540 | 489 | 25,606 | 23,394 | 45 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 85 | 0.02 | 0 | 0.01 | 0% | 4 | 6 |
| 2024-06-29 | 90 | 0.05 | 0.01 | 0.2 | 0% | 1 | 2 |
| 2024-06-29 | 95 | 0.05 | 0.01 | 0 | 0% | 1 | 2 |
| 2024-06-29 | 100 | 0.11 | 0.01 | 0.27 | 0% | 3 | 2 |
| 2024-06-29 | 105 | 0.03 | 0 | 0.04 | 0% | 9 | 3 |
| 2024-06-29 | 110 | 0.03 | 0 | 2.13 | 0% | 18 | 10 |
| 2024-06-29 | 115 | 0.04 | 0 | 1.27 | 0% | 26 | 2 |
| 2024-06-29 | 120 | 0.2 | 0 | 0.04 | 0% | 23 | 2 |
| 2024-06-29 | 125 | 0.07 | 0 | 1.27 | 0% | 71 | 10 |
| 2024-06-29 | 130 | 0.09 | 0 | 1.28 | 0% | 50 | 8 |
| 2024-06-29 | 135 | 0.05 | 0 | 0.19 | 0% | 67 | 5 |
| 2024-06-29 | 140 | 0.06 | 0 | 0.15 | +100% | 290 | 3 |
| 2024-06-29 | 145 | 0.1 | 0.04 | 0.18 | 0% | 130 | 2 |
| 2024-06-29 | 150 | 0.14 | 0.1 | 0.31 | +27.27% | 1,412 | 4 |
| 2024-06-29 | 155 | 0.33 | 0.3 | 0.54 | +10% | 1,185 | 8 |
| 2024-06-29 | 160 | 0.94 | 0.87 | 1.1 | +14.63% | 6,852 | 69 |
| 2024-06-29 | 165 | 2.47 | 2.52 | 2.65 | +19.9% | 8,778 | 329 |
| 2024-06-29 | 170 | 5.4 | 5.55 | 6.8 | +18.68% | 3,418 | 6 |
| 2024-06-29 | 175 | 9.88 | 7.95 | 12.2 | +13.56% | 991 | 2 |
| 2024-06-29 | 180 | 13.78 | 13.15 | 17.3 | 0% | 55 | 1 |
| 2024-06-29 | 185 | 18.45 | 18.15 | 22.4 | 0% | 0 | 1 |
| 2024-06-29 | 190 | 23.38 | 23.15 | 27.4 | 0% | 0 | 1 |
| 2024-06-29 | 195 | 32.94 | 23.45 | 27.1 | 0% | 0 | 3 |
| 2024-06-29 | 200 | 34.73 | 33.15 | 37.4 | +1.37% | 10 | 4 |
| 2024-06-29 | 210 | 44.75 | 43.15 | 47.4 | +1.06% | 0 | 4 |
