IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 34 | 62 | 613 | 467 | 17 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 150 | 19.7 | 17.15 | 19.6 | 0% | 3 | 1 |
2024-06-26 | 155 | 11.7 | 11.6 | 14.7 | 0% | 1 | 0 |
2024-06-26 | 160 | 10.5 | 8 | 9.15 | 0% | 15 | 3 |
2024-06-26 | 165 | 5.35 | 5.05 | 5.25 | -5.31% | 166 | 2 |
2024-06-26 | 170 | 2.5 | 2.31 | 2.6 | -9.09% | 107 | 12 |
2024-06-26 | 175 | 0.95 | 0.77 | 1.27 | -11.21% | 163 | 4 |
2024-06-26 | 180 | 0.32 | 0.2 | 0.5 | -8.57% | 48 | 5 |
2024-06-26 | 185 | 0.15 | 0.09 | 0.55 | +25% | 22 | 1 |
2024-06-26 | 190 | 0.11 | 0 | 0.25 | 0% | 88 | 6 |