IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.27 | 13 | 25 | 102 | 90 | 14 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 115 | 51.92 | 51.3 | 54.05 | 0% | 1 | 0 |
2024-06-26 | 160 | 9.76 | 8.35 | 9.5 | +8.44% | 2 | 1 |
2024-06-26 | 165 | 6.55 | 5.45 | 5.65 | -6.43% | 16 | 1 |
2024-06-26 | 170 | 4.3 | 2.51 | 2.84 | +46.76% | 36 | 1 |
2024-06-26 | 175 | 1.25 | 1.03 | 1.19 | -27.33% | 38 | 5 |
2024-06-26 | 180 | 0.5 | 0.31 | 0.42 | 0% | 7 | 4 |
2024-06-26 | 185 | 0.28 | 0.07 | 0.28 | +12% | 2 | 1 |