IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 627 | 101 | 181 | 128 | 14 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 145 | 0.34 | 0.06 | 0.6 | 0% | 7 | 0 |
2024-06-29 | 155 | 0.48 | 0.53 | 0.65 | 0% | 16 | 6 |
2024-06-29 | 160 | 1.45 | 1.21 | 1.5 | +20.83% | 35 | 91 |
2024-06-29 | 165 | 2.9 | 2.98 | 3.45 | +23.4% | 55 | 2 |
2024-06-29 | 170 | 5.02 | 4 | 7.1 | 0% | 13 | 1 |
2024-06-29 | 175 | 8.1 | 9.65 | 12.3 | 0% | 1 | 0 |
2024-06-29 | 190 | 23.77 | 23.15 | 27.3 | 0% | 1 | 1 |