IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.39 | 575 | 499 | 8,395 | 3,488 | 26 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 130 | 38.86 | 36.65 | 40.45 | 0% | 2 | 1 |
2024-06-26 | 140 | 25.9 | 27.65 | 30.3 | 0% | 16 | 16 |
2024-06-26 | 150 | 17.75 | 17.9 | 19.2 | 0% | 27 | 5 |
2024-06-26 | 155 | 14.65 | 13.35 | 14.45 | 0% | 40 | 1 |
2024-06-26 | 160 | 10.61 | 9.9 | 10.1 | 0% | 54 | 2 |
2024-06-26 | 165 | 6.4 | 6.2 | 6.35 | -5.88% | 511 | 80 |
2024-06-26 | 170 | 3.47 | 3.4 | 3.55 | -6.22% | 1,341 | 201 |
2024-06-26 | 175 | 1.6 | 1.56 | 1.63 | -17.95% | 453 | 163 |
2024-06-26 | 180 | 0.67 | 0.6 | 0.67 | -15.19% | 2,938 | 82 |
2024-06-26 | 185 | 0.25 | 0.25 | 0.27 | -30.56% | 1,036 | 4 |
2024-06-26 | 190 | 0.2 | 0.06 | 0.3 | +5.26% | 669 | 9 |
2024-06-26 | 195 | 0.11 | 0.03 | 0.14 | 0% | 1,239 | 10 |
2024-06-26 | 200 | 0.04 | 0.02 | 0.19 | -63.64% | 69 | 1 |
2024-06-26 | 210 | 0.16 | 0.01 | 1.29 | 0% | 0 | 0 |