IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.45 | 753 | 298 | 7,934 | 3,154 | 38 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 130 | 33.9 | 33.05 | 36.7 | 0% | 1 | 0 |
2024-06-14 | 135 | 0 | 28.2 | 30.9 | 0% | 0 | 0 |
2024-06-14 | 140 | 24.9 | 24.25 | 25.85 | 0% | 16 | 0 |
2024-06-14 | 145 | 0 | 20.3 | 21.45 | 0% | 0 | 0 |
2024-06-14 | 150 | 16 | 15.6 | 16.7 | 0% | 25 | 0 |
2024-06-14 | 155 | 11.75 | 11.45 | 11.7 | +8.3% | 35 | 5 |
2024-06-14 | 160 | 7.91 | 7.65 | 8.8 | +6.9% | 70 | 15 |
2024-06-14 | 165 | 4.7 | 4.55 | 4.7 | +5.6% | 310 | 286 |
2024-06-14 | 170 | 2.35 | 2.4 | 2.48 | +4% | 970 | 333 |
2024-06-14 | 175 | 1.05 | 1.07 | 1.25 | 0% | 445 | 64 |
2024-06-14 | 180 | 0.46 | 0.43 | 0.5 | +9.5% | 3,068 | 11 |
2024-06-14 | 185 | 0.17 | 0.17 | 0.42 | -5.6% | 1,062 | 39 |
2024-06-14 | 190 | 0.15 | 0.05 | 0.49 | 0% | 633 | 0 |
2024-06-14 | 195 | 0.1 | 0.02 | 0.44 | 0% | 1,230 | 0 |
2024-06-14 | 200 | 0.11 | 0.01 | 0.2 | 0% | 69 | 0 |
2024-06-14 | 210 | 0.16 | 0 | 0.4 | 0% | 0 | 0 |
2024-06-14 | 220 | 0 | 0 | 0.38 | 0% | 0 | 0 |
2024-06-14 | 230 | 0 | 0 | 0.38 | 0% | 0 | 0 |
2024-06-14 | 240 | 0 | 0 | 0.78 | 0% | 0 | 0 |