| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 575 | 499 | 8,395 | 3,488 | 26 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 130 | 0.15 | 0.03 | 0.42 | 0% | 21 | 1 |
| 2024-06-26 | 140 | 0.15 | 0.07 | 0.15 | 0% | 14 | 6 |
| 2024-06-26 | 145 | 0.26 | 0.1 | 0.37 | 0% | 116 | 2 |
| 2024-06-26 | 150 | 0.39 | 0.3 | 0.36 | 0% | 62 | 5 |
| 2024-06-26 | 155 | 0.65 | 0.6 | 0.65 | 0% | 1,655 | 88 |
| 2024-06-26 | 160 | 1.29 | 1.24 | 1.32 | +6.61% | 333 | 80 |
| 2024-06-26 | 165 | 2.59 | 2.56 | 2.64 | +8.82% | 313 | 119 |
| 2024-06-26 | 170 | 4.8 | 4.75 | 4.95 | +8.35% | 590 | 37 |
| 2024-06-26 | 175 | 8.01 | 8.05 | 8.8 | 0% | 272 | 5 |
| 2024-06-26 | 180 | 16.95 | 11 | 13.8 | 0% | 111 | 110 |
| 2024-06-26 | 185 | 22.24 | 16.8 | 18.8 | 0% | 1 | 1 |
| 2024-06-26 | 190 | 23.85 | 21.45 | 24.6 | 0% | 0 | 45 |
