| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.37 | 212 | 691 | 10,565 | 9,732 | 45 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 100 | 71.44 | 64.75 | 68 | 0% | 0 | 3 |
| 2024-06-22 | 130 | 40 | 36.75 | 41 | +9.95% | 11 | 1 |
| 2024-06-22 | 135 | 33.05 | 32.35 | 35.95 | 0% | 47 | 1 |
| 2024-06-22 | 140 | 28.35 | 27.05 | 31.3 | 0% | 30 | 1 |
| 2024-06-22 | 145 | 32.19 | 32.5 | 35.65 | 0% | 27 | 26 |
| 2024-06-22 | 150 | 17.43 | 18.55 | 20.1 | 0% | 82 | 10 |
| 2024-06-22 | 155 | 14.7 | 14.75 | 16.05 | 0% | 130 | 3 |
| 2024-06-22 | 160 | 11.4 | 10.1 | 11.35 | +6.54% | 61 | 3 |
| 2024-06-22 | 165 | 7.38 | 7.55 | 7.8 | +2.5% | 798 | 35 |
| 2024-06-22 | 170 | 4.76 | 4.7 | 4.85 | +5.78% | 1,006 | 42 |
| 2024-06-22 | 175 | 2.69 | 2.67 | 2.81 | +8.91% | 2,401 | 39 |
| 2024-06-22 | 180 | 1.5 | 1.37 | 1.47 | +11.11% | 1,880 | 31 |
| 2024-06-22 | 185 | 0.7 | 0.67 | 0.75 | -2.78% | 649 | 2 |
| 2024-06-22 | 190 | 0.35 | 0.33 | 0.39 | -5.41% | 1,327 | 5 |
| 2024-06-22 | 195 | 0.38 | 0.1 | 0.38 | +40.74% | 854 | 1 |
| 2024-06-22 | 200 | 0.05 | 0.06 | 0.48 | 0% | 938 | 1 |
| 2024-06-22 | 210 | 0.12 | 0 | 0.63 | 0% | 226 | 1 |
| 2024-06-22 | 220 | 0.05 | 0.04 | 0.34 | 0% | 88 | 4 |
| 2024-06-22 | 230 | 0.13 | 0.01 | 0.42 | 0% | 10 | 2 |
| 2024-06-22 | 240 | 0.1 | 0 | 2.04 | 0% | 0 | 1 |
| 2024-06-22 | 250 | 0.12 | 0 | 0.29 | 0% | 0 | 0 |
