| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.38 | 184 | 677 | 10,739 | 9,919 | 45 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 100 | 71.44 | 64.75 | 68 | 0% | 0 | 3 |
| 2024-06-26 | 130 | 40 | 37.35 | 40.7 | 0% | 10 | 1 |
| 2024-06-26 | 135 | 33.05 | 32.55 | 35.9 | 0% | 47 | 1 |
| 2024-06-26 | 140 | 31.03 | 28.25 | 30.55 | 0% | 29 | 3 |
| 2024-06-26 | 145 | 32.19 | 32.5 | 35.65 | 0% | 27 | 26 |
| 2024-06-26 | 150 | 17.43 | 18.6 | 20.35 | 0% | 82 | 10 |
| 2024-06-26 | 155 | 16.42 | 14.95 | 15.25 | 0% | 131 | 1 |
| 2024-06-26 | 160 | 11.34 | 10.2 | 11.1 | -0.53% | 61 | 3 |
| 2024-06-26 | 165 | 7.6 | 7.3 | 7.5 | -2.56% | 816 | 17 |
| 2024-06-26 | 170 | 4.8 | 4.45 | 4.65 | -3.42% | 1,011 | 18 |
| 2024-06-26 | 175 | 2.54 | 2.44 | 2.53 | -11.81% | 2,404 | 48 |
| 2024-06-26 | 180 | 1.24 | 1.2 | 1.28 | -10.79% | 2,000 | 35 |
| 2024-06-26 | 185 | 0.58 | 0.55 | 0.63 | -19.44% | 655 | 6 |
| 2024-06-26 | 190 | 0.29 | 0.28 | 0.31 | -14.71% | 1,355 | 1 |
| 2024-06-26 | 195 | 0.25 | 0.08 | 0.26 | +31.58% | 845 | 2 |
| 2024-06-26 | 200 | 0.14 | 0.05 | 0.23 | +180% | 938 | 1 |
| 2024-06-26 | 210 | 0.12 | 0.02 | 0 | 0% | 226 | 1 |
| 2024-06-26 | 220 | 0.05 | 0 | 0.6 | 0% | 92 | 4 |
| 2024-06-26 | 230 | 0.01 | 0.01 | 0.42 | -92.31% | 10 | 2 |
| 2024-06-26 | 240 | 0.1 | 0 | 2.04 | 0% | 0 | 1 |
| 2024-06-26 | 250 | 0.12 | 0 | 0.29 | 0% | 0 | 0 |
