IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.34 | 568 | 670 | 10,877 | 10,245 | 45 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 85 | 0.11 | 0 | 0.11 | 0% | 3 | 2 |
2024-06-28 | 90 | 0.15 | 0 | 0.34 | 0% | 1 | 2 |
2024-06-28 | 95 | 0.06 | 0.01 | 0.34 | 0% | 6 | 2 |
2024-06-28 | 100 | 0.03 | 0 | 2.14 | 0% | 8 | 2 |
2024-06-28 | 105 | 0.08 | 0 | 0.15 | 0% | 635 | 5 |
2024-06-28 | 110 | 0.14 | 0.02 | 0.4 | 0% | 80 | 1 |
2024-06-28 | 115 | 0.06 | 0.02 | 1.31 | 0% | 13 | 4 |
2024-06-28 | 120 | 0.14 | 0.04 | 0.34 | +100% | 108 | 2 |
2024-06-28 | 125 | 0.13 | 0.05 | 1.11 | 0% | 190 | 2 |
2024-06-28 | 130 | 0.19 | 0.08 | 0.67 | -9.52% | 649 | 2 |
2024-06-28 | 135 | 0.24 | 0.12 | 0.73 | +4.35% | 378 | 2 |
2024-06-28 | 140 | 0.32 | 0.29 | 0.43 | -5.88% | 2,319 | 26 |
2024-06-28 | 145 | 0.48 | 0.46 | 0.51 | 0% | 444 | 1 |
2024-06-28 | 150 | 0.79 | 0.74 | 0.89 | -2.47% | 747 | 1 |
2024-06-28 | 155 | 1.42 | 1.36 | 1.5 | 0% | 1,126 | 3 |
2024-06-28 | 160 | 2.45 | 2.4 | 2.5 | -2.78% | 1,074 | 75 |
2024-06-28 | 165 | 4.1 | 4 | 4.2 | -3.53% | 808 | 34 |
2024-06-28 | 170 | 6.55 | 6.45 | 6.7 | -1.5% | 706 | 23 |
2024-06-28 | 175 | 10.01 | 8.95 | 10.05 | +11.22% | 612 | 3 |
2024-06-28 | 180 | 13.15 | 13.4 | 14.15 | 0% | 332 | 1 |
2024-06-28 | 185 | 17.3 | 17.5 | 19.1 | 0% | 6 | 2 |
2024-06-28 | 195 | 29.62 | 25.05 | 28.95 | 0% | 0 | 375 |
2024-06-28 | 200 | 34.65 | 30.05 | 33.95 | 0% | 0 | 100 |
2024-06-28 | 210 | 40.65 | 40.6 | 44.1 | 0% | 0 | 0 |