| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 208 | 184 | 14,861 | 4,433 | 40 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 115 | 53.75 | 59.7 | 63.65 | 0% | 0 | 0 |
| 2024-06-22 | 125 | 50.97 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-22 | 130 | 43.16 | 37 | 41.1 | 0% | 1 | 1 |
| 2024-06-22 | 140 | 27.09 | 28.1 | 30.75 | 0% | 10 | 5 |
| 2024-06-22 | 145 | 30.05 | 37.1 | 40.35 | 0% | 60 | 2 |
| 2024-06-22 | 150 | 18.95 | 19.1 | 20.75 | 0% | 17 | 2 |
| 2024-06-22 | 155 | 14.57 | 14.8 | 16.3 | 0% | 15 | 6 |
| 2024-06-22 | 160 | 11.89 | 11.7 | 12.15 | +3.84% | 64 | 2 |
| 2024-06-22 | 165 | 8.3 | 7.6 | 8.8 | -1.78% | 636 | 29 |
| 2024-06-22 | 170 | 5.8 | 5.8 | 6 | +4.5% | 1,212 | 57 |
| 2024-06-22 | 175 | 3.72 | 3.65 | 3.8 | -4.62% | 715 | 75 |
| 2024-06-22 | 180 | 2.45 | 2.15 | 2.27 | +20.69% | 713 | 5 |
| 2024-06-22 | 185 | 1.2 | 1.11 | 1.27 | +3.45% | 879 | 8 |
| 2024-06-22 | 190 | 0.78 | 0.63 | 0.7 | +30% | 2,087 | 1 |
| 2024-06-22 | 195 | 0.43 | 0.22 | 0.55 | +19.44% | 381 | 2 |
| 2024-06-22 | 200 | 0.2 | 0.1 | 0.29 | +66.67% | 7,283 | 3 |
| 2024-06-22 | 210 | 0.19 | 0.01 | 0.68 | +35.71% | 548 | 2 |
| 2024-06-22 | 220 | 0.05 | 0.03 | 0.26 | -37.5% | 179 | 3 |
| 2024-06-22 | 230 | 0.03 | 0.01 | 0.13 | 0% | 61 | 2 |
