| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 245 | 217 | 15,618 | 4,546 | 40 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 115 | 53.75 | 59.7 | 63.65 | 0% | 0 | 0 |
| 2024-06-26 | 125 | 50.97 | 56.5 | 58.1 | 0% | 3 | 3 |
| 2024-06-26 | 130 | 43.16 | 37.1 | 41.1 | 0% | 1 | 1 |
| 2024-06-26 | 140 | 30.05 | 27.35 | 31.2 | 0% | 10 | 2 |
| 2024-06-26 | 145 | 24.5 | 23.8 | 25.8 | -2.39% | 61 | 3 |
| 2024-06-26 | 150 | 21.75 | 18.85 | 20.15 | 0% | 18 | 1 |
| 2024-06-26 | 155 | 14.57 | 15.15 | 16.8 | 0% | 15 | 6 |
| 2024-06-26 | 160 | 11.89 | 10.9 | 12.8 | 0% | 65 | 2 |
| 2024-06-26 | 165 | 8.6 | 7.8 | 8.55 | -3.59% | 663 | 10 |
| 2024-06-26 | 170 | 5.62 | 5.55 | 5.75 | -8.91% | 1,218 | 9 |
| 2024-06-26 | 175 | 3.5 | 3.45 | 3.55 | -11.39% | 788 | 35 |
| 2024-06-26 | 180 | 2 | 1.84 | 2.07 | -13.04% | 1,345 | 81 |
| 2024-06-26 | 185 | 1.15 | 1.06 | 1.12 | -11.54% | 891 | 8 |
| 2024-06-26 | 190 | 0.67 | 0.55 | 0.61 | -1.47% | 2,087 | 72 |
| 2024-06-26 | 195 | 0.43 | 0.28 | 0.57 | 0% | 381 | 2 |
| 2024-06-26 | 200 | 0.2 | 0.1 | 0.72 | 0% | 7,283 | 3 |
| 2024-06-26 | 210 | 0.19 | 0.03 | 0 | 0% | 548 | 2 |
| 2024-06-26 | 220 | 0.05 | 0.01 | 0.22 | 0% | 180 | 3 |
| 2024-06-26 | 230 | 0.03 | 0 | 0 | 0% | 61 | 2 |
