IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 164 | 100 | 6,859 | 5,202 | 37 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 130 | 43.78 | 37.8 | 41.75 | 0% | 4 | 1 |
2024-06-26 | 140 | 43.36 | 29.55 | 30.15 | 0% | 0 | 3 |
2024-06-26 | 145 | 25.27 | 24.75 | 26.6 | 0% | 3 | 2 |
2024-06-26 | 150 | 21.7 | 21.4 | 21.65 | 0% | 10 | 6 |
2024-06-26 | 155 | 19 | 16.35 | 17.6 | 0% | 14 | 1 |
2024-06-26 | 160 | 14.9 | 13.6 | 13.9 | 0% | 246 | 3 |
2024-06-26 | 165 | 11.67 | 10.3 | 10.55 | 0% | 370 | 31 |
2024-06-26 | 170 | 7.89 | 7.5 | 7.7 | -3.55% | 604 | 11 |
2024-06-26 | 175 | 5.51 | 5.2 | 5.4 | -2.48% | 1,035 | 4 |
2024-06-26 | 180 | 3.68 | 3.4 | 3.55 | -8% | 511 | 27 |
2024-06-26 | 185 | 2.3 | 2 | 2.26 | -8.37% | 871 | 35 |
2024-06-26 | 190 | 1.4 | 1.3 | 1.39 | -10.26% | 1,441 | 3 |
2024-06-26 | 195 | 0.9 | 0.76 | 0.96 | 0% | 816 | 15 |
2024-06-26 | 200 | 0.57 | 0.44 | 0.81 | 0% | 704 | 12 |
2024-06-26 | 210 | 0.31 | 0.07 | 0 | 0% | 35 | 2 |
2024-06-26 | 220 | 0.19 | 0.03 | 0.5 | 0% | 15 | 2 |
2024-06-26 | 230 | 0.15 | 0 | 0.23 | 0% | 76 | 2 |
2024-06-26 | 240 | 0.01 | 0.01 | 0.75 | 0% | 104 | 4 |