96 Followers USX:PEP - PepsiCo Inc PepsiCo Inc
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.14 200 249 24,233 22,986 67 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 80 88 86.35 90.3 0% 2 2
2024-06-26 85 88.15 81.7 85.4 0% 9 10
2024-06-26 90 76.59 83.75 88.5 0% 3 2
2024-06-26 95 83.55 81.5 84.45 0% 22 4
2024-06-26 100 67.85 66.7 70.65 0% 17 1
2024-06-26 105 69.25 61.85 65.8 0% 3 2
2024-06-26 110 56.8 57.35 60.95 0% 26 1
2024-06-26 115 54.6 63.8 67.35 0% 3 1
2024-06-26 120 58.82 0 0 0% 0 1
2024-06-26 125 46.47 43.55 45.9 0% 358 2
2024-06-26 130 37.8 38.75 41.45 0% 170 2
2024-06-26 135 32.55 34.95 35.9 0% 67 10
2024-06-26 140 42.25 27.15 28.85 0% 59 3
2024-06-26 145 26.2 25.95 27.6 0% 39 1
2024-06-26 150 21.9 20.75 23.1 0% 146 1
2024-06-26 155 19.67 17.4 19.15 0% 179 2
2024-06-26 160 14.5 13.65 14.45 -1.89% 586 2
2024-06-26 165 11.5 10.95 11.2 0% 1,112 11
2024-06-26 170 8.6 7.25 8.4 0% 2,472 2
2024-06-26 175 6.13 5.8 6 -4.96% 2,719 2
2024-06-26 180 4.09 4.05 4.15 -4.88% 3,036 63
2024-06-26 185 2.77 2.43 2.72 -4.48% 1,460 10
2024-06-26 190 1.73 1.6 1.73 -11.28% 3,026 8
2024-06-26 195 1.1 0.8 1.07 -18.52% 1,253 1
2024-06-26 200 0.63 0.54 0.7 -14.86% 3,539 40
2024-06-26 210 0.3 0.13 0.55 +50% 633 2
2024-06-26 220 0.16 0.05 0.25 0% 546 2
2024-06-26 230 0.09 0.06 0.6 0% 351 2
2024-06-26 240 0.2 0.02 1.32 0% 726 1
2024-06-26 250 0.04 0.02 0.59 0% 414 2
2024-06-26 260 0.07 0.01 0.43 0% 267 2
2024-06-26 270 0.1 0.01 0.42 0% 202 2
2024-06-26 280 0.01 0 0.39 0% 320 1
2024-06-26 290 0.05 0 0.05 0% 468 2






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms