| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.14 | 200 | 249 | 24,233 | 22,986 | 67 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 80 | 88 | 86.35 | 90.3 | 0% | 2 | 2 |
| 2024-06-26 | 85 | 88.15 | 81.7 | 85.4 | 0% | 9 | 10 |
| 2024-06-26 | 90 | 76.59 | 83.75 | 88.5 | 0% | 3 | 2 |
| 2024-06-26 | 95 | 83.55 | 81.5 | 84.45 | 0% | 22 | 4 |
| 2024-06-26 | 100 | 67.85 | 66.7 | 70.65 | 0% | 17 | 1 |
| 2024-06-26 | 105 | 69.25 | 61.85 | 65.8 | 0% | 3 | 2 |
| 2024-06-26 | 110 | 56.8 | 57.35 | 60.95 | 0% | 26 | 1 |
| 2024-06-26 | 115 | 54.6 | 63.8 | 67.35 | 0% | 3 | 1 |
| 2024-06-26 | 120 | 58.82 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 125 | 46.47 | 43.55 | 45.9 | 0% | 358 | 2 |
| 2024-06-26 | 130 | 37.8 | 38.75 | 41.45 | 0% | 170 | 2 |
| 2024-06-26 | 135 | 32.55 | 34.95 | 35.9 | 0% | 67 | 10 |
| 2024-06-26 | 140 | 42.25 | 27.15 | 28.85 | 0% | 59 | 3 |
| 2024-06-26 | 145 | 26.2 | 25.95 | 27.6 | 0% | 39 | 1 |
| 2024-06-26 | 150 | 21.9 | 20.75 | 23.1 | 0% | 146 | 1 |
| 2024-06-26 | 155 | 19.67 | 17.4 | 19.15 | 0% | 179 | 2 |
| 2024-06-26 | 160 | 14.5 | 13.65 | 14.45 | -1.89% | 586 | 2 |
| 2024-06-26 | 165 | 11.5 | 10.95 | 11.2 | 0% | 1,112 | 11 |
| 2024-06-26 | 170 | 8.6 | 7.25 | 8.4 | 0% | 2,472 | 2 |
| 2024-06-26 | 175 | 6.13 | 5.8 | 6 | -4.96% | 2,719 | 2 |
| 2024-06-26 | 180 | 4.09 | 4.05 | 4.15 | -4.88% | 3,036 | 63 |
| 2024-06-26 | 185 | 2.77 | 2.43 | 2.72 | -4.48% | 1,460 | 10 |
| 2024-06-26 | 190 | 1.73 | 1.6 | 1.73 | -11.28% | 3,026 | 8 |
| 2024-06-26 | 195 | 1.1 | 0.8 | 1.07 | -18.52% | 1,253 | 1 |
| 2024-06-26 | 200 | 0.63 | 0.54 | 0.7 | -14.86% | 3,539 | 40 |
| 2024-06-26 | 210 | 0.3 | 0.13 | 0.55 | +50% | 633 | 2 |
| 2024-06-26 | 220 | 0.16 | 0.05 | 0.25 | 0% | 546 | 2 |
| 2024-06-26 | 230 | 0.09 | 0.06 | 0.6 | 0% | 351 | 2 |
| 2024-06-26 | 240 | 0.2 | 0.02 | 1.32 | 0% | 726 | 1 |
| 2024-06-26 | 250 | 0.04 | 0.02 | 0.59 | 0% | 414 | 2 |
| 2024-06-26 | 260 | 0.07 | 0.01 | 0.43 | 0% | 267 | 2 |
| 2024-06-26 | 270 | 0.1 | 0.01 | 0.42 | 0% | 202 | 2 |
| 2024-06-26 | 280 | 0.01 | 0 | 0.39 | 0% | 320 | 1 |
| 2024-06-26 | 290 | 0.05 | 0 | 0.05 | 0% | 468 | 2 |
