| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 354 | 693 | 24,248 | 22,906 | 67 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 80 | 88 | 86.05 | 90.35 | 0% | 2 | 2 |
| 2024-06-22 | 85 | 88.15 | 81.1 | 85.4 | 0% | 9 | 2 |
| 2024-06-22 | 90 | 76.59 | 83.75 | 88.5 | 0% | 3 | 2 |
| 2024-06-22 | 95 | 83.55 | 81.5 | 84.45 | 0% | 22 | 4 |
| 2024-06-22 | 100 | 67.85 | 66.4 | 70.7 | 0% | 17 | 1 |
| 2024-06-22 | 105 | 69.25 | 61.6 | 65.85 | 0% | 3 | 2 |
| 2024-06-22 | 110 | 56.8 | 57 | 61.05 | 0% | 26 | 1 |
| 2024-06-22 | 115 | 54.6 | 63.8 | 67.35 | 0% | 3 | 1 |
| 2024-06-22 | 120 | 58.82 | 61.1 | 65 | 0% | 52 | 1 |
| 2024-06-22 | 125 | 40.9 | 42.4 | 46.65 | 0% | 358 | 1 |
| 2024-06-22 | 130 | 37.8 | 38 | 41.95 | 0% | 170 | 2 |
| 2024-06-22 | 135 | 32.55 | 34.9 | 36.6 | 0% | 67 | 10 |
| 2024-06-22 | 140 | 42.25 | 27.15 | 28.85 | 0% | 59 | 3 |
| 2024-06-22 | 145 | 26.2 | 25.65 | 26.5 | +3.35% | 39 | 1 |
| 2024-06-22 | 150 | 21.9 | 21.2 | 23.15 | 0% | 146 | 1 |
| 2024-06-22 | 155 | 18.2 | 18 | 18.45 | +7.37% | 179 | 1 |
| 2024-06-22 | 160 | 14.35 | 13.75 | 14.7 | +0.7% | 561 | 36 |
| 2024-06-22 | 165 | 11.1 | 10.5 | 11.45 | -3.48% | 1,074 | 41 |
| 2024-06-22 | 170 | 8.45 | 8.25 | 8.65 | -2.87% | 2,458 | 17 |
| 2024-06-22 | 175 | 6.15 | 6 | 6.25 | +3.36% | 2,720 | 16 |
| 2024-06-22 | 180 | 4.3 | 3.8 | 4.5 | +6.17% | 3,099 | 175 |
| 2024-06-22 | 185 | 2.81 | 2.15 | 3.6 | -1.75% | 1,398 | 7 |
| 2024-06-22 | 190 | 1.75 | 1.72 | 2.12 | +1.16% | 3,065 | 6 |
| 2024-06-22 | 195 | 1.17 | 1.01 | 1.35 | +3.54% | 1,252 | 2 |
| 2024-06-22 | 200 | 0.74 | 0.68 | 0.93 | 0% | 3,540 | 3 |
| 2024-06-22 | 210 | 0.35 | 0.2 | 0.57 | +9.38% | 634 | 2 |
| 2024-06-22 | 220 | 0.16 | 0.11 | 0.25 | +23.08% | 545 | 2 |
| 2024-06-22 | 230 | 0.09 | 0.04 | 0.33 | +28.57% | 351 | 2 |
| 2024-06-22 | 240 | 0.2 | 0.01 | 0.2 | +233.33% | 727 | 1 |
| 2024-06-22 | 250 | 0.03 | 0.02 | 0.27 | +200% | 412 | 2 |
| 2024-06-22 | 260 | 0.07 | 0.01 | 0.43 | 0% | 267 | 2 |
| 2024-06-22 | 270 | 0.1 | 0.01 | 0.42 | 0% | 202 | 2 |
| 2024-06-22 | 280 | 0.01 | 0.01 | 0.39 | 0% | 320 | 1 |
| 2024-06-22 | 290 | 0.05 | 0.01 | 0.05 | 0% | 468 | 2 |
