IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.14 | 342 | 134 | 24,243 | 23,109 | 67 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 80 | 0.05 | 0 | 0.1 | 0% | 91 | 5 |
2024-06-28 | 85 | 0.09 | 0 | 0 | 0% | 121 | 20 |
2024-06-28 | 90 | 0.07 | 0 | 0.61 | 0% | 461 | 2 |
2024-06-28 | 95 | 0.09 | 0.04 | 0.43 | 0% | 423 | 2 |
2024-06-28 | 100 | 0.13 | 0.06 | 0 | 0% | 630 | 2 |
2024-06-28 | 105 | 0.19 | 0.07 | 0.21 | 0% | 207 | 2 |
2024-06-28 | 110 | 0.19 | 0.11 | 0.35 | -13.64% | 287 | 2 |
2024-06-28 | 115 | 0.25 | 0.13 | 0.38 | -7.41% | 92 | 2 |
2024-06-28 | 120 | 0.39 | 0.17 | 0.45 | 0% | 1,017 | 2 |
2024-06-28 | 125 | 0.57 | 0.28 | 0.56 | 0% | 357 | 5 |
2024-06-28 | 130 | 0.65 | 0.62 | 0.87 | -24.42% | 646 | 1 |
2024-06-28 | 135 | 0.85 | 0.85 | 0.97 | 0% | 372 | 1 |
2024-06-28 | 140 | 1.25 | 1.07 | 1.29 | -3.85% | 1,202 | 2 |
2024-06-28 | 145 | 1.71 | 1.69 | 1.81 | 0% | 3,029 | 2 |
2024-06-28 | 150 | 2.5 | 1.9 | 2.56 | +1.63% | 1,511 | 7 |
2024-06-28 | 155 | 3.65 | 3.45 | 3.6 | +5.8% | 2,794 | 14 |
2024-06-28 | 160 | 4.9 | 3.75 | 5 | +4.26% | 1,500 | 8 |
2024-06-28 | 165 | 6.75 | 5.65 | 6.85 | +0.9% | 1,803 | 2 |
2024-06-28 | 170 | 9.15 | 7.95 | 9.2 | +8.28% | 2,176 | 3 |
2024-06-28 | 175 | 10.95 | 11.35 | 12.1 | 0% | 1,176 | 17 |
2024-06-28 | 180 | 14.49 | 13.5 | 16.4 | 0% | 2,450 | 3 |
2024-06-28 | 185 | 19.2 | 18.05 | 21.25 | 0% | 689 | 2 |
2024-06-28 | 190 | 18.25 | 21.75 | 25.65 | 0% | 6 | 1 |
2024-06-28 | 195 | 20.3 | 23.6 | 27.5 | 0% | 57 | 1 |
2024-06-28 | 200 | 31.6 | 27.65 | 29.7 | 0% | 2 | 10 |
2024-06-28 | 210 | 45.41 | 41.7 | 45.65 | 0% | 7 | 3 |
2024-06-28 | 220 | 55.43 | 52 | 55.65 | 0% | 0 | 3 |
2024-06-28 | 230 | 64.1 | 61.8 | 65.65 | +10.8% | 3 | 3 |
2024-06-28 | 240 | 74.12 | 71.75 | 75.65 | +9.21% | 0 | 3 |
2024-06-28 | 250 | 74.95 | 65.35 | 67.45 | 0% | 0 | 1 |
2024-06-28 | 260 | 85.98 | 95 | 99.05 | 0% | 0 | 1 |
2024-06-28 | 270 | 87.15 | 78.2 | 81.05 | 0% | 0 | 1 |
2024-06-28 | 290 | 104.5 | 103.25 | 104.9 | 0% | 0 | 1 |