IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.1 | 178 | 51 | 2,828 | 2,192 | 32 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 140 | 29.6 | 31.35 | 31.95 | 0% | 2 | 1 |
2024-06-26 | 145 | 32.55 | 27.05 | 27.55 | 0% | 11 | 11 |
2024-06-26 | 150 | 23.49 | 23.05 | 23.4 | 0% | 19 | 1 |
2024-06-26 | 155 | 16.58 | 19.25 | 19.6 | 0% | 32 | 1 |
2024-06-26 | 160 | 16.05 | 15.75 | 16.4 | 0% | 19 | 3 |
2024-06-26 | 165 | 12.43 | 12.4 | 12.9 | 0% | 68 | 23 |
2024-06-26 | 170 | 10.24 | 8.85 | 10.05 | -2.57% | 9 | 2 |
2024-06-26 | 175 | 7.81 | 7.45 | 7.65 | -1.76% | 690 | 10 |
2024-06-26 | 180 | 5.57 | 5.45 | 5.65 | -2.28% | 603 | 3 |
2024-06-26 | 185 | 4.37 | 3.85 | 4.05 | +4.55% | 728 | 6 |
2024-06-26 | 190 | 3.06 | 2.6 | 2.81 | 0% | 174 | 10 |
2024-06-26 | 195 | 1.9 | 1.71 | 1.9 | -2.56% | 49 | 5 |
2024-06-26 | 200 | 1.24 | 1.11 | 1.26 | 0% | 107 | 5 |
2024-06-26 | 210 | 0.74 | 0.48 | 0.67 | -22.92% | 306 | 87 |
2024-06-26 | 220 | 0.72 | 0 | 0.64 | 0% | 11 | 10 |