IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.1 | 196 | 171 | 2,859 | 2,253 | 32 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 110 | 0.38 | 0 | 2.5 | 0% | 1 | 0 |
2024-06-29 | 115 | 0.48 | 0 | 2.6 | 0% | 1 | 0 |
2024-06-29 | 120 | 0.65 | 0.33 | 0.58 | 0% | 10 | 10 |
2024-06-29 | 125 | 0.9 | 0.72 | 2.36 | 0% | 211 | 0 |
2024-06-29 | 130 | 1.04 | 0.92 | 1.72 | +16.85% | 28 | 1 |
2024-06-29 | 135 | 1.3 | 1.31 | 1.44 | -4.41% | 27 | 1 |
2024-06-29 | 140 | 1.93 | 1.81 | 2.39 | +3.76% | 25 | 1 |
2024-06-29 | 145 | 2.53 | 2.17 | 2.82 | +10% | 115 | 13 |
2024-06-29 | 150 | 3.6 | 2.22 | 3.65 | +5.88% | 117 | 10 |
2024-06-29 | 155 | 4.25 | 4.65 | 4.95 | 0% | 146 | 7 |
2024-06-29 | 160 | 6.45 | 5.25 | 6.5 | +2.38% | 364 | 98 |
2024-06-29 | 165 | 8.1 | 7.55 | 8.5 | +3.85% | 333 | 15 |
2024-06-29 | 170 | 9.45 | 9.75 | 10.9 | 0% | 80 | 5 |
2024-06-29 | 175 | 12.8 | 12.9 | 14.8 | 0% | 13 | 6 |
2024-06-29 | 180 | 14.7 | 16.65 | 18.2 | 0% | 776 | 2 |
2024-06-29 | 190 | 22.08 | 23.2 | 25.55 | 0% | 5 | 2 |
2024-06-29 | 220 | 43.83 | 0 | 0 | 0% | 1 | 0 |