| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 347 | 269 | 4,186 | 4,743 | 41 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 85 | 84.13 | 81.1 | 85.75 | 0% | 12 | 2 |
| 2024-06-26 | 130 | 39.9 | 40.9 | 41.8 | 0% | 5 | 2 |
| 2024-06-26 | 135 | 34.22 | 36.6 | 37.5 | 0% | 3 | 1 |
| 2024-06-26 | 140 | 30.9 | 32.4 | 33.1 | 0% | 15 | 2 |
| 2024-06-26 | 145 | 29.54 | 28.35 | 29.15 | 0% | 9 | 2 |
| 2024-06-26 | 150 | 24.94 | 24.55 | 25 | 0% | 23 | 22 |
| 2024-06-26 | 155 | 19.6 | 20.95 | 21.3 | 0% | 26 | 1 |
| 2024-06-26 | 160 | 18.66 | 17.6 | 17.95 | 0% | 24 | 1 |
| 2024-06-26 | 165 | 15 | 14.4 | 14.8 | -0.99% | 73 | 1 |
| 2024-06-26 | 170 | 12.1 | 11.4 | 12 | 0% | 174 | 4 |
| 2024-06-26 | 175 | 9.68 | 9.3 | 9.55 | +0.1% | 128 | 1 |
| 2024-06-26 | 180 | 7.55 | 7.2 | 7.5 | -1.31% | 455 | 6 |
| 2024-06-26 | 185 | 5.6 | 5.45 | 5.75 | -6.51% | 925 | 29 |
| 2024-06-26 | 190 | 4.2 | 4.05 | 4.3 | 0% | 307 | 3 |
| 2024-06-26 | 195 | 3.2 | 2.88 | 3.15 | 0% | 612 | 14 |
| 2024-06-26 | 200 | 2.12 | 2.03 | 2.24 | -11.67% | 947 | 3 |
| 2024-06-26 | 210 | 1.12 | 0.34 | 1.11 | 0% | 342 | 242 |
| 2024-06-26 | 220 | 0.87 | 0 | 0.71 | 0% | 93 | 1 |
| 2024-06-26 | 230 | 1.05 | 0 | 0.68 | 0% | 11 | 10 |
| 2024-06-26 | 240 | 0.75 | 0 | 0 | 0% | 2 | 0 |
