IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 126 | 97 | 6,146 | 5,889 | 59 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 80 | 85.07 | 86 | 90.4 | 0% | 5 | 2 |
2024-06-26 | 85 | 87.8 | 83 | 87.5 | 0% | 2 | 1 |
2024-06-26 | 90 | 77.45 | 76.05 | 80.9 | 0% | 10 | 5 |
2024-06-26 | 95 | 71.51 | 71.05 | 76 | 0% | 5 | 5 |
2024-06-26 | 100 | 67.9 | 66.6 | 71.45 | 0% | 14 | 1 |
2024-06-26 | 105 | 62.51 | 62.5 | 66.7 | 0% | 25 | 10 |
2024-06-26 | 110 | 66.65 | 0 | 0 | 0% | 8 | 4 |
2024-06-26 | 115 | 54.8 | 55.1 | 57.7 | 0% | 7 | 1 |
2024-06-26 | 120 | 63.36 | 50.15 | 51.2 | 0% | 63 | 6 |
2024-06-26 | 125 | 56.7 | 0 | 0 | 0% | 0 | 6 |
2024-06-26 | 130 | 39.95 | 42.5 | 42.95 | 0% | 48 | 1 |
2024-06-26 | 135 | 39.03 | 38.25 | 40 | -20.67% | 138 | 1 |
2024-06-26 | 140 | 39.3 | 34.65 | 35.95 | 0% | 19 | 1 |
2024-06-26 | 145 | 32.71 | 30.9 | 31.3 | 0% | 32 | 1 |
2024-06-26 | 150 | 27.65 | 27.3 | 27.75 | 0% | 32 | 1 |
2024-06-26 | 155 | 23.2 | 23.85 | 24.35 | 0% | 165 | 1 |
2024-06-26 | 160 | 21.15 | 20.85 | 21.25 | -6.21% | 319 | 2 |
2024-06-26 | 165 | 18.25 | 17.85 | 19 | -3.95% | 390 | 12 |
2024-06-26 | 170 | 15.4 | 15 | 15.95 | 0% | 168 | 1 |
2024-06-26 | 175 | 13.24 | 12.35 | 13.7 | -4.4% | 217 | 1 |
2024-06-26 | 180 | 11 | 10.2 | 11.35 | -5.17% | 231 | 1 |
2024-06-26 | 185 | 9.12 | 8.75 | 9.05 | 0% | 363 | 1 |
2024-06-26 | 190 | 7.46 | 7.1 | 7.4 | +2.19% | 225 | 7 |
2024-06-26 | 195 | 5.86 | 5.7 | 5.95 | 0% | 345 | 1 |
2024-06-26 | 200 | 4.9 | 4.5 | 5.15 | 0% | 1,625 | 5 |
2024-06-26 | 210 | 2.95 | 2.7 | 2.95 | -6.35% | 698 | 16 |
2024-06-26 | 220 | 1.81 | 1.56 | 2.04 | +11.04% | 330 | 2 |
2024-06-26 | 230 | 1.1 | 0.86 | 1.1 | 0% | 270 | 2 |
2024-06-26 | 240 | 0.97 | 0.27 | 1.05 | 0% | 156 | 3 |
2024-06-26 | 250 | 0.7 | 0.15 | 0.87 | 0% | 88 | 14 |
2024-06-26 | 260 | 0.28 | 0.08 | 1.2 | 0% | 137 | 1 |
2024-06-26 | 270 | 0.21 | 0.01 | 0.2 | 0% | 11 | 10 |