IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 2,873 | 1,022 | 8,321 | 3,974 | 30 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 150 | 13.85 | 14.8 | 15.5 | 0% | 1 | 0 |
2024-06-29 | 155 | 9.79 | 8.85 | 12.15 | 0% | 5 | 102 |
2024-06-29 | 160 | 9 | 4.1 | 6.4 | 0% | 14 | 1 |
2024-06-29 | 162.5 | 3.05 | 2.59 | 3.05 | -36.72% | 23 | 3 |
2024-06-29 | 165 | 1.11 | 1.12 | 1.27 | -51.1% | 246 | 173 |
2024-06-29 | 167.5 | 0.32 | 0.3 | 0.35 | -63.22% | 402 | 480 |
2024-06-29 | 170 | 0.09 | 0.06 | 0.11 | -62.5% | 1,105 | 1,595 |
2024-06-29 | 172.5 | 0.04 | 0 | 0.1 | -42.86% | 552 | 105 |
2024-06-29 | 175 | 0.04 | 0.01 | 0.04 | 0% | 4,241 | 140 |
2024-06-29 | 180 | 0.03 | 0 | 0.1 | 0% | 1,572 | 250 |
2024-06-29 | 182.5 | 0.02 | 0 | 0.34 | -60% | 4 | 2 |
2024-06-29 | 185 | 0.02 | 0 | 0.04 | 0% | 110 | 9 |
2024-06-29 | 190 | 0.04 | 0 | 0.38 | 0% | 2 | 2 |
2024-06-29 | 195 | 0.01 | 0 | 0.01 | 0% | 10 | 10 |
2024-06-29 | 200 | 0.01 | 0 | 0.01 | 0% | 34 | 1 |