IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 2,873 | 1,022 | 8,321 | 3,974 | 30 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 130 | 0.01 | 0 | 0.9 | 0% | 13 | 11 |
2024-06-29 | 140 | 0.01 | 0 | 0.15 | 0% | 39 | 10 |
2024-06-29 | 145 | 0.05 | 0 | 1.28 | 0% | 8 | 3 |
2024-06-29 | 150 | 0.11 | 0 | 0.2 | +266.67% | 13 | 1 |
2024-06-29 | 155 | 0.14 | 0.02 | 0.14 | +100% | 323 | 18 |
2024-06-29 | 157.5 | 0.05 | 0.03 | 0.07 | -58.33% | 27 | 14 |
2024-06-29 | 160 | 0.09 | 0.08 | 0.13 | -40% | 685 | 26 |
2024-06-29 | 162.5 | 0.33 | 0.3 | 0.38 | +43.48% | 127 | 105 |
2024-06-29 | 165 | 1.14 | 1.08 | 1.2 | +31.03% | 1,551 | 795 |
2024-06-29 | 167.5 | 2.97 | 2.62 | 3.1 | +71.68% | 1,002 | 25 |
2024-06-29 | 170 | 5.1 | 4.8 | 5.4 | +44.89% | 173 | 6 |
2024-06-29 | 172.5 | 6.82 | 7.25 | 7.95 | +4.12% | 1 | 2 |
2024-06-29 | 175 | 8.51 | 9.8 | 10.45 | 0% | 12 | 4 |
2024-06-29 | 180 | 14.9 | 14.7 | 15.45 | 0% | 0 | 1 |
2024-06-29 | 185 | 13.51 | 19.75 | 20.45 | 0% | 0 | 1 |