IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.91 | 3,639 | 431 | 28,421 | 23,847 | 46 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 80 | 0.08 | 0 | 0.98 | 0% | 1 | 0 |
2024-06-26 | 85 | 0.12 | 0 | 2.14 | 0% | 3 | 3 |
2024-06-26 | 90 | 0.02 | 0 | 0.99 | 0% | 8 | 1 |
2024-06-26 | 95 | 0.21 | 0 | 2.15 | 0% | 0 | 2 |
2024-06-26 | 100 | 0.05 | 0 | 0.4 | 0% | 104 | 15 |
2024-06-26 | 105 | 0.13 | 0.02 | 2.19 | 0% | 8 | 2 |
2024-06-26 | 110 | 0.09 | 0 | 0.64 | 0% | 7 | 5 |
2024-06-26 | 115 | 0.08 | 0 | 0 | 0% | 18 | 1 |
2024-06-26 | 120 | 0.03 | 0 | 1.26 | 0% | 351 | 3 |
2024-06-26 | 125 | 0.03 | 0 | 0 | 0% | 62 | 2 |
2024-06-26 | 130 | 0.02 | 0 | 0.57 | 0% | 73 | 65 |
2024-06-26 | 135 | 0.01 | 0 | 0.68 | -50% | 4,089 | 3 |
2024-06-26 | 140 | 0.13 | 0 | 0.34 | +116.67% | 3,104 | 2 |
2024-06-26 | 145 | 0.03 | 0 | 0.55 | -40% | 1,161 | 11 |
2024-06-26 | 150 | 0.09 | 0.03 | 0.22 | +50% | 3,036 | 6 |
2024-06-26 | 155 | 0.17 | 0.08 | 0.17 | +41.67% | 2,416 | 18 |
2024-06-26 | 160 | 0.45 | 0.31 | 0.41 | +66.67% | 5,136 | 63 |
2024-06-26 | 165 | 1.3 | 1.28 | 1.36 | +34.02% | 3,153 | 43 |
2024-06-26 | 170 | 4.65 | 3.9 | 4.15 | +52.46% | 1,091 | 157 |
2024-06-26 | 175 | 6.15 | 7.9 | 8.75 | 0% | 26 | 21 |
2024-06-26 | 180 | 14.25 | 12.65 | 14.95 | 0% | 0 | 7 |
2024-06-26 | 185 | 19.29 | 18.05 | 19.55 | 0% | 0 | 1 |
2024-06-26 | 200 | 50.9 | 40.25 | 44.4 | 0% | 0 | 0 |