IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 571 | 2,892 | 12,894 | 3,528 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 130 | 0.1 | 0 | 0 | 0% | 1 | 0 |
2024-06-26 | 135 | 0.13 | 0.03 | 0.66 | 0% | 114 | 3 |
2024-06-26 | 140 | 0.15 | 0.05 | 1.4 | 0% | 108 | 1 |
2024-06-26 | 145 | 0.25 | 0.09 | 0.27 | 0% | 55 | 5 |
2024-06-26 | 150 | 0.36 | 0.3 | 0.63 | +50% | 53 | 3 |
2024-06-26 | 155 | 0.69 | 0.49 | 0.76 | +38% | 282 | 131 |
2024-06-26 | 160 | 1.38 | 1.19 | 1.33 | +32.69% | 971 | 2,619 |
2024-06-26 | 165 | 2.99 | 2.63 | 2.75 | +32.3% | 1,648 | 116 |
2024-06-26 | 170 | 5.33 | 5.1 | 5.3 | +21.14% | 230 | 11 |
2024-06-26 | 175 | 8.65 | 8.55 | 10.1 | +13.22% | 64 | 1 |
2024-06-26 | 180 | 12 | 12.05 | 14.85 | 0% | 2 | 2 |
2024-06-26 | 185 | 18.05 | 16.7 | 18.9 | 0% | 0 | 0 |