| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.27% | 41,620 | 73,475 | 166,773 | 138,460 | 76 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 13 | 23.71 | 24.05 | 25.4 | -0.59% | 0.965 | 318 | 2 |
| 2024-09-21 | 14 | 23.05 | 22.1 | 24.05 | 0% | 0.951 | 140 | 26 |
| 2024-09-21 | 15 | 21.6 | 21.6 | 22.5 | +0.47% | 0.971 | 131 | 1 |
| 2024-09-21 | 16 | 18.73 | 20.35 | 22.55 | 0% | 0.972 | 305 | 40 |
| 2024-09-21 | 17 | 19.5 | 19.4 | 21 | 0% | 1 | 2,192 | 5 |
| 2024-09-21 | 18 | 18.35 | 18.25 | 21.2 | -2.91% | 0.95 | 1,467 | 4 |
| 2024-09-21 | 19 | 16.78 | 18 | 19.95 | 0% | 0.934 | 350 | 5 |
| 2024-09-21 | 20 | 17.07 | 16.55 | 18 | 0% | 0.985 | 2,856 | 5 |
| 2024-09-21 | 21 | 15.9 | 15.55 | 17.6 | +0.63% | 0.95 | 1,648 | 1 |
| 2024-09-21 | 22 | 14.81 | 14.45 | 15.7 | -2.37% | 0.937 | 2,013 | 2 |
| 2024-09-21 | 23 | 13.88 | 12.5 | 14.7 | 0% | 0.932 | 782 | 5 |
| 2024-09-21 | 24 | 12.76 | 12.4 | 14.5 | -3.7% | 0.953 | 2,084 | 6 |
| 2024-09-21 | 25 | 12.19 | 11.85 | 12.7 | -0.08% | 0.978 | 2,612 | 58 |
| 2024-09-21 | 26 | 10.9 | 11.35 | 12.15 | -4.3% | 0.912 | 8,657 | 22 |
| 2024-09-21 | 27 | 10.74 | 9.95 | 11.2 | +4.27% | 0.924 | 3,394 | 198 |
| 2024-09-21 | 28 | 9.15 | 8.8 | 10.3 | -4.19% | 0.921 | 6,626 | 150 |
| 2024-09-21 | 29 | 8.87 | 8.85 | 9.1 | +4.6% | 0.866 | 8,675 | 10 |
| 2024-09-21 | 30 | 8.05 | 7.95 | 8.15 | +4.55% | 0.848 | 12,752 | 192 |
| 2024-09-21 | 31 | 7.2 | 7.15 | 7.25 | +5.26% | 0.821 | 6,104 | 209 |
| 2024-09-21 | 32 | 6.45 | 6.35 | 6.5 | +5.05% | 0.787 | 21,978 | 31,594 |
| 2024-09-21 | 33 | 5.69 | 5.2 | 5.9 | +5.37% | 0.757 | 2,829 | 111 |
| 2024-09-21 | 34 | 4.95 | 4.5 | 5.05 | +4.87% | 0.717 | 3,139 | 371 |
| 2024-09-21 | 35 | 4.33 | 4.3 | 4.4 | +3.1% | 0.662 | 8,664 | 591 |
| 2024-09-21 | 36 | 3.81 | 3.75 | 3.85 | +5.83% | 0.614 | 4,978 | 388 |
| 2024-09-21 | 37 | 3.25 | 3.25 | 3.35 | +3.17% | 0.564 | 5,291 | 658 |
| 2024-09-21 | 38 | 2.84 | 2.78 | 2.83 | +5.97% | 0.514 | 6,028 | 698 |
| 2024-09-21 | 39 | 2.33 | 2.29 | 2.57 | +4.02% | 0.467 | 3,621 | 442 |
| 2024-09-21 | 40 | 2.05 | 1.88 | 2.03 | +7.89% | 0.413 | 18,833 | 964 |
| 2024-09-21 | 41 | 1.7 | 1.61 | 1.86 | +6.25% | 0.373 | 6,149 | 617 |
| 2024-09-21 | 42 | 1.41 | 1.39 | 1.42 | +8.46% | 0.325 | 1,832 | 639 |
| 2024-09-21 | 43 | 1.15 | 1.1 | 1.2 | +3.6% | 0.283 | 1,519 | 576 |
| 2024-09-21 | 44 | 0.95 | 0.89 | 1.01 | +10.47% | 0.245 | 1,872 | 241 |
| 2024-09-21 | 45 | 0.81 | 0.78 | 0.84 | +9.46% | 0.215 | 5,713 | 1,508 |
| 2024-09-21 | 46 | 0.65 | 0.64 | 0.71 | +6.56% | 0.186 | 633 | 449 |
| 2024-09-21 | 47 | 0.53 | 0.51 | 0.59 | +1.92% | 0.159 | 279 | 229 |
| 2024-09-21 | 48 | 0.43 | 0.19 | 0.48 | +2.38% | 0.14 | 7,729 | 201 |
| 2024-09-21 | 49 | 0.32 | 0.22 | 0.52 | -13.51% | 0.115 | 972 | 27 |
| 2024-09-21 | 50 | 0.3 | 0.17 | 0.37 | +7.14% | 0.09 | 1,608 | 375 |
