IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.00% | 762 | 462 | 2 | 0 | 56 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-06 | 75 | 22.5 | 24.4 | 28.7 | 0% | 1 | 2 | 0 |
2024-06-06 | 89 | 11.23 | 0 | 0 | 0% | 1 | 0 | 10 |
2024-06-06 | 90 | 14.1 | 0 | 0 | 0% | 1 | 0 | 36 |
2024-06-06 | 91 | 9.1 | 0 | 0 | 0% | 1 | 0 | 29 |
2024-06-06 | 92 | 12.03 | 0 | 0 | 0% | 1 | 0 | 1 |
2024-06-06 | 93 | 11 | 0 | 0 | 0% | 1 | 0 | 13 |
2024-06-06 | 94 | 9 | 0 | 0 | 0% | 1 | 0 | 8 |
2024-06-06 | 95 | 8.8 | 0 | 0 | 0% | 1 | 0 | 102 |
2024-06-06 | 96 | 7.8 | 0 | 0 | 0% | 1 | 0 | 1 |
2024-06-06 | 97 | 5.2 | 0 | 0 | 0% | 1 | 0 | 1 |
2024-06-06 | 98 | 2.29 | 0 | 0 | 0% | 1 | 0 | 6 |
2024-06-06 | 99 | 4.7 | 0 | 0 | 0% | 1 | 0 | 1 |
2024-06-06 | 100 | 4.08 | 0 | 0 | 0% | 1 | 0 | 12 |
2024-06-06 | 101 | 3.12 | 0 | 0 | 0% | 1 | 0 | 8 |
2024-06-06 | 102 | 2.3 | 0 | 0 | 0% | 1 | 0 | 5 |
2024-06-06 | 103 | 1.25 | 0 | 0 | 0% | 1 | 0 | 4 |
2024-06-06 | 104 | 0.65 | 0 | 0 | 0% | 1 | 0 | 132 |
2024-06-06 | 105 | 0.25 | 0 | 0 | 0% | 1 | 0 | 28 |
2024-06-06 | 106 | 0.1 | 0 | 0 | 0% | 1 | 0 | 2 |
2024-06-06 | 107 | 0.12 | 0 | 0 | 0% | 1 | 0 | 14 |
2024-06-06 | 108 | 0.12 | 0 | 0 | 0% | 1 | 0 | 3 |
2024-06-06 | 110 | 0.05 | 0 | 0 | 0% | 1 | 0 | 2 |
2024-06-06 | 111 | 0.05 | 0 | 0 | 0% | 1 | 0 | 13 |
2024-06-06 | 112 | 0.05 | 0 | 0 | 0% | 1 | 0 | 6 |
2024-06-06 | 113 | 0.05 | 0 | 0 | 0% | 1 | 0 | 17 |
2024-06-06 | 114 | 0.05 | 0 | 0 | 0% | 1 | 0 | 95 |
2024-06-06 | 115 | 0.1 | 0 | 0 | 0% | 1 | 0 | 30 |
2024-06-06 | 116 | 0.05 | 0 | 0 | 0% | 1 | 0 | 161 |
2024-06-06 | 117 | 0.05 | 0 | 0 | 0% | 1 | 0 | 4 |
2024-06-06 | 118 | 0.05 | 0 | 0 | 0% | 1 | 0 | 18 |