IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 497 | 270 | 3,224 | 1,496 | 57 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 55 | 48.76 | 0 | 0 | 0% | 1 | 0 |
2024-06-14 | 75 | 23.52 | 27.6 | 30.6 | 0% | 7 | 0 |
2024-06-14 | 86 | 14.02 | 16.2 | 16.8 | 0% | 3 | 0 |
2024-06-14 | 90 | 13.22 | 0 | 0 | 0% | 7 | 30 |
2024-06-14 | 92 | 11.29 | 0 | 0 | 0% | 26 | 29 |
2024-06-14 | 93 | 11.15 | 0 | 0 | 0% | 5 | 5 |
2024-06-14 | 94 | 8.19 | 0 | 0 | 0% | 1 | 1 |
2024-06-14 | 95 | 7.02 | 0 | 0 | 0% | 94 | 72 |
2024-06-14 | 96 | 5.97 | 0 | 0 | 0% | 40 | 24 |
2024-06-14 | 97 | 6.08 | 0 | 0 | 0% | 6 | 1 |
2024-06-14 | 98 | 6.05 | 0 | 0 | 0% | 76 | 60 |
2024-06-14 | 99 | 3.15 | 0 | 0 | 0% | 84 | 3 |
2024-06-14 | 100 | 2.05 | 0 | 0 | 0% | 190 | 1 |
2024-06-14 | 101 | 3.1 | 0 | 0 | 0% | 81 | 2 |
2024-06-14 | 102 | 0.38 | 0 | 0 | 0% | 373 | 22 |
2024-06-14 | 103 | 0.14 | 0 | 0 | 0% | 266 | 74 |
2024-06-14 | 104 | 0.05 | 0 | 0 | 0% | 978 | 62 |
2024-06-14 | 105 | 0.04 | 0 | 0 | 0% | 153 | 3 |
2024-06-14 | 106 | 0.08 | 0 | 0 | 0% | 79 | 5 |
2024-06-14 | 107 | 0.05 | 0 | 0 | 0% | 33 | 2 |
2024-06-14 | 108 | 0.05 | 0 | 0 | 0% | 18 | 1 |
2024-06-14 | 109 | 0.05 | 0 | 0 | 0% | 26 | 0 |
2024-06-14 | 110 | 0.05 | 0 | 0 | 0% | 48 | 1 |
2024-06-14 | 111 | 0.05 | 0 | 0 | 0% | 55 | 5 |
2024-06-14 | 112 | 0.05 | 0 | 0 | 0% | 2 | 1 |
2024-06-14 | 113 | 0.05 | 0 | 0 | 0% | 30 | 30 |
2024-06-14 | 114 | 0.05 | 0 | 0 | 0% | 43 | 18 |
2024-06-14 | 115 | 0.05 | 0 | 0 | 0% | 69 | 15 |
2024-06-14 | 118 | 0.1 | 0 | 0 | 0% | 1 | 0 |
2024-06-14 | 119 | 0.05 | 0 | 0 | 0% | 30 | 30 |
2024-06-14 | 121 | 0.05 | 0 | 0 | 0% | 38 | 0 |
2024-06-14 | 123 | 0.05 | 0 | 0 | 0% | 265 | 0 |
2024-06-14 | 124 | 0.05 | 0 | 0 | 0% | 96 | 0 |