IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 497 | 270 | 3,224 | 1,496 | 57 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 85 | 0.05 | 0 | 0 | 0% | 17 | 10 |
2024-06-14 | 88 | 0.05 | 0 | 0 | 0% | 15 | 15 |
2024-06-14 | 89 | 0.05 | 0 | 0 | 0% | 5 | 0 |
2024-06-14 | 90 | 0.05 | 0 | 0 | 0% | 5 | 0 |
2024-06-14 | 91 | 0.05 | 0 | 0 | 0% | 232 | 6 |
2024-06-14 | 92 | 0.05 | 0 | 0 | 0% | 148 | 39 |
2024-06-14 | 93 | 0.05 | 0 | 0 | 0% | 37 | 10 |
2024-06-14 | 94 | 0.05 | 0 | 0 | 0% | 14 | 6 |
2024-06-14 | 95 | 0.05 | 0 | 0 | 0% | 34 | 2 |
2024-06-14 | 96 | 0.05 | 0 | 0 | 0% | 26 | 6 |
2024-06-14 | 97 | 0.05 | 0 | 0 | 0% | 36 | 10 |
2024-06-14 | 98 | 0.25 | 0 | 0 | 0% | 80 | 30 |
2024-06-14 | 99 | 0.05 | 0 | 0 | 0% | 101 | 7 |
2024-06-14 | 100 | 0.05 | 0 | 0 | 0% | 218 | 22 |
2024-06-14 | 101 | 0.15 | 0 | 0 | 0% | 120 | 32 |
2024-06-14 | 102 | 0.45 | 0 | 0 | 0% | 169 | 43 |
2024-06-14 | 103 | 1.14 | 0 | 0 | 0% | 135 | 6 |
2024-06-14 | 104 | 1.81 | 0 | 0 | 0% | 96 | 8 |
2024-06-14 | 105 | 2.5 | 0 | 0 | 0% | 1 | 2 |
2024-06-14 | 106 | 3.82 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 107 | 4.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 108 | 6.3 | 0 | 0 | 0% | 4 | 7 |
2024-06-14 | 109 | 7.3 | 0 | 0 | 0% | 1 | 2 |
2024-06-14 | 110 | 8.2 | 0 | 0 | 0% | 2 | 5 |