| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.67 | 1,572 | 1,731 | 26,670 | 25,495 | 106 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 45 | 0 | 55.4 | 58.7 | 0% | 0 | 0 |
| 2024-06-14 | 47.5 | 0 | 53.8 | 55.5 | 0% | 0 | 0 |
| 2024-06-14 | 50 | 49.99 | 50.3 | 53.6 | 0% | 3 | 0 |
| 2024-06-14 | 55 | 0 | 45.5 | 48.5 | 0% | 0 | 0 |
| 2024-06-14 | 60 | 35.05 | 41.3 | 43.6 | 0% | 0 | 0 |
| 2024-06-14 | 65 | 31.17 | 35.5 | 38.2 | 0% | 0 | 0 |
| 2024-06-14 | 70 | 33.8 | 30.3 | 33.6 | 0% | 13 | 0 |
| 2024-06-14 | 75 | 29.3 | 25.4 | 28.3 | 0% | 11 | 0 |
| 2024-06-14 | 80 | 23.8 | 21.4 | 23.4 | 0% | 93 | 0 |
| 2024-06-14 | 82.5 | 8 | 18.8 | 21.3 | 0% | 295 | 0 |
| 2024-06-14 | 85 | 20.1 | 15.5 | 18.8 | 0% | 258 | 0 |
| 2024-06-14 | 87.5 | 16.6 | 13.4 | 16.3 | 0% | 681 | 0 |
| 2024-06-14 | 89 | 15.69 | 11.3 | 14.5 | 0% | 10 | 0 |
| 2024-06-14 | 90 | 12.3 | 11.6 | 14 | 0% | 831 | 1 |
| 2024-06-14 | 91 | 8.7 | 10.8 | 12.4 | 0% | 0 | 0 |
| 2024-06-14 | 92 | 11.31 | 8.7 | 11.8 | 0% | 29 | 0 |
| 2024-06-14 | 92.5 | 9.4 | 9.5 | 11 | -2.3% | 1,379 | 1 |
| 2024-06-14 | 93 | 9.13 | 7.4 | 10.7 | 0% | 3 | 7 |
| 2024-06-14 | 94 | 8.22 | 7.5 | 9.3 | 0% | 1 | 0 |
| 2024-06-14 | 95 | 7.1 | 5.7 | 8.1 | +1.4% | 3,407 | 15 |
| 2024-06-14 | 96 | 5.1 | 4.6 | 8 | 0% | 5 | 0 |
| 2024-06-14 | 97 | 6.1 | 3.5 | 6.4 | 0% | 11 | 0 |
| 2024-06-14 | 97.5 | 4.59 | 4.1 | 6.4 | +4.1% | 2,778 | 22 |
| 2024-06-14 | 98 | 6.1 | 2.55 | 5.9 | 0% | 132 | 0 |
| 2024-06-14 | 99 | 3.05 | 3.2 | 3.5 | -4.7% | 247 | 118 |
| 2024-06-14 | 100 | 2.3 | 2.25 | 2.35 | +11.7% | 4,344 | 91 |
| 2024-06-14 | 101 | 1.53 | 1.4 | 1.6 | +0.7% | 577 | 4 |
| 2024-06-14 | 102 | 0.7 | 0.75 | 0.85 | -6.7% | 305 | 34 |
| 2024-06-14 | 103 | 0.4 | 0 | 0.45 | 0% | 482 | 655 |
| 2024-06-14 | 104 | 0.15 | 0.1 | 0.2 | -25% | 767 | 292 |
| 2024-06-14 | 105 | 0.1 | 0.05 | 0.1 | -33.3% | 6,685 | 127 |
| 2024-06-14 | 106 | 0.05 | 0 | 0.1 | -44.4% | 221 | 3 |
| 2024-06-14 | 107 | 0.05 | 0 | 0.1 | 0% | 8 | 2 |
| 2024-06-14 | 108 | 0.05 | 0 | 0.1 | 0% | 3 | 3 |
| 2024-06-14 | 109 | 0.06 | 0 | 0.25 | 0% | 31 | 15 |
| 2024-06-14 | 110 | 0.11 | 0 | 0.1 | 0% | 937 | 156 |
| 2024-06-14 | 111 | 0.05 | 0 | 0.05 | 0% | 0 | 1 |
| 2024-06-14 | 112 | 0.01 | 0 | 0.05 | -80% | 68 | 25 |
| 2024-06-14 | 113 | 0.05 | 0 | 0.05 | 0% | 49 | 0 |
| 2024-06-14 | 114 | 0 | 0 | 1.35 | 0% | 0 | 0 |
| 2024-06-14 | 115 | 0.05 | 0 | 0.05 | 0% | 339 | 0 |
| 2024-06-14 | 116 | 0.05 | 0 | 2.15 | 0% | 26 | 0 |
| 2024-06-14 | 117 | 0 | 0 | 1.35 | 0% | 0 | 0 |
| 2024-06-14 | 118 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-14 | 119 | 0 | 0 | 1.35 | 0% | 0 | 0 |
| 2024-06-14 | 120 | 0.05 | 0 | 1.35 | 0% | 621 | 0 |
| 2024-06-14 | 125 | 0.05 | 0 | 0.05 | 0% | 263 | 0 |
| 2024-06-14 | 130 | 0.4 | 0 | 1.05 | 0% | 57 | 0 |
| 2024-06-14 | 135 | 0.25 | 0 | 0.7 | 0% | 2 | 0 |
| 2024-06-14 | 140 | 0.15 | 0 | 0.75 | 0% | 300 | 0 |
| 2024-06-14 | 145 | 0 | 0 | 0.8 | 0% | 0 | 0 |
| 2024-06-14 | 150 | 0.45 | 0 | 0.7 | 0% | 398 | 0 |
| 2024-06-14 | 155 | 0 | 0 | 0.65 | 0% | 0 | 0 |
