| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.29 | 3,517 | 1,295 | 1,055 | 308 | 85 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 50 | 49.99 | 49.2 | 52.9 | 0% | 3 | 3 |
| 2024-06-20 | 60 | 35.05 | 29.9 | 33.1 | 0% | 0 | 2 |
| 2024-06-20 | 65 | 31.17 | 28.9 | 33.2 | 0% | 0 | 2 |
| 2024-06-20 | 70 | 31.98 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 75 | 27.04 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 80 | 23.8 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-20 | 82.5 | 8 | 17.2 | 18 | 0% | 295 | 1 |
| 2024-06-20 | 85 | 16.9 | 0 | 0 | -15.92% | 0 | 1 |
| 2024-06-20 | 87.5 | 16.6 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 89 | 15.69 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 90 | 10 | 0 | 0 | -16.32% | 0 | 1 |
| 2024-06-20 | 91 | 8.7 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 92 | 11.31 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 92.5 | 8.3 | 0 | 0 | -8.79% | 0 | 1 |
| 2024-06-20 | 93 | 9.13 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-20 | 94 | 8.22 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 95 | 6.6 | 0 | 0 | -7.04% | 0 | 39 |
| 2024-06-20 | 96 | 5.1 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 97 | 6.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 97.5 | 3.4 | 0 | 0 | -25.76% | 0 | 143 |
| 2024-06-20 | 98 | 6.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 99 | 2.3 | 0 | 0 | -25.81% | 0 | 84 |
| 2024-06-20 | 100 | 1.21 | 0 | 0 | -42.92% | 0 | 678 |
| 2024-06-20 | 101 | 0.48 | 0 | 0 | -61.6% | 0 | 777 |
| 2024-06-20 | 102 | 0.14 | 0 | 0 | -75.86% | 0 | 317 |
| 2024-06-20 | 103 | 0.12 | 0 | 0 | -52% | 0 | 64 |
| 2024-06-20 | 104 | 0.06 | 0 | 0 | -40% | 0 | 419 |
| 2024-06-20 | 105 | 0.05 | 0 | 0 | 0% | 0 | 123 |
| 2024-06-20 | 106 | 0.04 | 0 | 0 | -20% | 0 | 1 |
| 2024-06-20 | 107 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 108 | 0.05 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 109 | 0.07 | 0 | 0 | +16.67% | 0 | 18 |
| 2024-06-20 | 110 | 0.05 | 0 | 0 | -54.55% | 0 | 10 |
| 2024-06-20 | 111 | 0.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 112 | 0.01 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-20 | 113 | 0.05 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-20 | 115 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 116 | 0.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 120 | 0.05 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-20 | 125 | 0.05 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 130 | 0.4 | 0 | 0 | 0% | 57 | 5 |
| 2024-06-20 | 135 | 0.25 | 0 | 0.25 | 0% | 2 | 2 |
| 2024-06-20 | 140 | 0.15 | 0 | 0.75 | 0% | 300 | 300 |
| 2024-06-20 | 150 | 0.45 | 0 | 0.35 | 0% | 398 | 398 |
