31 Followers USX:PM - Philip Morris International Inc Philip Morris International In
Sector: Consumer Staples, Industry: Tobacco
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.29 3,517 1,295 1,055 308 85 2024-06-20
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-20 50 49.99 49.2 52.9 0% 3 3
2024-06-20 60 35.05 29.9 33.1 0% 0 2
2024-06-20 65 31.17 28.9 33.2 0% 0 2
2024-06-20 70 31.98 0 0 0% 0 4
2024-06-20 75 27.04 0 0 0% 0 5
2024-06-20 80 23.8 0 0 0% 0 9
2024-06-20 82.5 8 17.2 18 0% 295 1
2024-06-20 85 16.9 0 0 -15.92% 0 1
2024-06-20 87.5 16.6 0 0 0% 0 3
2024-06-20 89 15.69 0 0 0% 0 0
2024-06-20 90 10 0 0 -16.32% 0 1
2024-06-20 91 8.7 0 0 0% 0 2
2024-06-20 92 11.31 0 0 0% 0 0
2024-06-20 92.5 8.3 0 0 -8.79% 0 1
2024-06-20 93 9.13 0 0 0% 0 7
2024-06-20 94 8.22 0 0 0% 0 1
2024-06-20 95 6.6 0 0 -7.04% 0 39
2024-06-20 96 5.1 0 0 0% 0 5
2024-06-20 97 6.1 0 0 0% 0 1
2024-06-20 97.5 3.4 0 0 -25.76% 0 143
2024-06-20 98 6.1 0 0 0% 0 2
2024-06-20 99 2.3 0 0 -25.81% 0 84
2024-06-20 100 1.21 0 0 -42.92% 0 678
2024-06-20 101 0.48 0 0 -61.6% 0 777
2024-06-20 102 0.14 0 0 -75.86% 0 317
2024-06-20 103 0.12 0 0 -52% 0 64
2024-06-20 104 0.06 0 0 -40% 0 419
2024-06-20 105 0.05 0 0 0% 0 123
2024-06-20 106 0.04 0 0 -20% 0 1
2024-06-20 107 0.05 0 0 0% 0 2
2024-06-20 108 0.05 0 0 0% 0 3
2024-06-20 109 0.07 0 0 +16.67% 0 18
2024-06-20 110 0.05 0 0 -54.55% 0 10
2024-06-20 111 0.05 0 0 0% 0 0
2024-06-20 112 0.01 0 0 0% 0 25
2024-06-20 113 0.05 0 0 0% 0 28
2024-06-20 115 0.05 0 0 0% 0 1
2024-06-20 116 0.05 0 0 0% 0 0
2024-06-20 120 0.05 0 0 0% 0 20
2024-06-20 125 0.05 0 0 0% 0 10
2024-06-20 130 0.4 0 0 0% 57 5
2024-06-20 135 0.25 0 0.25 0% 2 2
2024-06-20 140 0.15 0 0.75 0% 300 300
2024-06-20 150 0.45 0 0.35 0% 398 398






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms