| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.29 | 3,517 | 1,295 | 1,055 | 308 | 85 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 45 | 0.08 | 0 | 0.15 | 0% | 128 | 1 |
| 2024-06-20 | 50 | 0.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 55 | 0.1 | 0 | 0.55 | 0% | 121 | 3 |
| 2024-06-20 | 60 | 0.1 | 0 | 2.15 | 0% | 59 | 1 |
| 2024-06-20 | 65 | 0.01 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-20 | 70 | 0.05 | 0 | 0 | 0% | 0 | 56 |
| 2024-06-20 | 75 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 80 | 0.05 | 0 | 0 | 0% | 0 | 102 |
| 2024-06-20 | 82.5 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 85 | 0.01 | 0 | 0 | -80% | 0 | 2 |
| 2024-06-20 | 87.5 | 0.05 | 0 | 0 | 0% | 0 | 23 |
| 2024-06-20 | 90 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 91 | 0.01 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 92 | 0.05 | 0 | 0 | 0% | 0 | 41 |
| 2024-06-20 | 92.5 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 93 | 0.05 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 94 | 0.05 | 0 | 0 | -16.67% | 0 | 36 |
| 2024-06-20 | 95 | 0.2 | 0 | 0 | +300% | 0 | 7 |
| 2024-06-20 | 96 | 0.04 | 0 | 0 | -20% | 0 | 17 |
| 2024-06-20 | 97 | 0.06 | 0 | 0 | 0% | 0 | 100 |
| 2024-06-20 | 97.5 | 0.09 | 0 | 0 | -10% | 0 | 8 |
| 2024-06-20 | 98 | 0.12 | 0 | 0 | +20% | 0 | 83 |
| 2024-06-20 | 99 | 0.25 | 0 | 0 | +8.7% | 0 | 214 |
| 2024-06-20 | 100 | 0.6 | 0 | 0 | +71.43% | 0 | 336 |
| 2024-06-20 | 101 | 1.6 | 0 | 0 | +113.33% | 0 | 110 |
| 2024-06-20 | 102 | 1.85 | 0 | 0 | +27.59% | 0 | 59 |
| 2024-06-20 | 103 | 3 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 104 | 3.49 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 105 | 4.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 108 | 5.9 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 110 | 9.1 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-20 | 111 | 10 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 113 | 12.85 | 0 | 0 | +7.08% | 0 | 10 |
| 2024-06-20 | 115 | 13.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 116 | 14.9 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 117 | 16.4 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 118 | 16.5 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 119 | 17.9 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 120 | 18.9 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 125 | 22.5 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-20 | 140 | 37.8 | 0 | 0 | 0% | 0 | 0 |
