IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.55 | 391 | 1,244 | 5,052 | 2,772 | 51 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 90 | 9.21 | 10.8 | 13.6 | 0% | 3 | 3 |
2024-06-26 | 92 | 9.2 | 8.5 | 11.9 | 0% | 0 | 2 |
2024-06-26 | 93 | 8.2 | 7.3 | 10.9 | 0% | 0 | 2 |
2024-06-26 | 94 | 7.2 | 8 | 10 | 0% | 0 | 2 |
2024-06-26 | 95 | 5.35 | 5.7 | 9 | 0% | 95 | 95 |
2024-06-26 | 96 | 5.2 | 5.1 | 7.7 | 0% | 0 | 2 |
2024-06-26 | 97 | 5 | 3.7 | 6.9 | +6.38% | 4 | 3 |
2024-06-26 | 98 | 1.56 | 4 | 4.7 | 0% | 3 | 3 |
2024-06-26 | 99 | 1.8 | 3 | 4.8 | 0% | 30 | 26 |
2024-06-26 | 100 | 2.25 | 1.75 | 2.9 | +5.63% | 293 | 26 |
2024-06-26 | 101 | 1.05 | 1.25 | 1.4 | -8.7% | 636 | 42 |
2024-06-26 | 102 | 0.61 | 0.6 | 0.75 | -8.96% | 271 | 31 |
2024-06-26 | 103 | 0.15 | 0.2 | 0.3 | -53.12% | 401 | 17 |
2024-06-26 | 104 | 0.09 | 0.05 | 0.1 | +12.5% | 418 | 51 |
2024-06-26 | 105 | 0.05 | 0 | 0 | 0% | 2,009 | 45 |
2024-06-26 | 106 | 0.4 | 0 | 0.05 | 0% | 74 | 1 |
2024-06-26 | 107 | 0.07 | 0 | 0.1 | 0% | 79 | 11 |
2024-06-26 | 108 | 0.05 | 0 | 0.25 | 0% | 166 | 16 |
2024-06-26 | 109 | 0.05 | 0 | 0.1 | 0% | 3 | 0 |
2024-06-26 | 110 | 0.14 | 0 | 0 | 0% | 13 | 3 |
2024-06-26 | 111 | 0.05 | 0 | 0.15 | 0% | 7 | 6 |
2024-06-26 | 112 | 0.15 | 0 | 0.1 | 0% | 1 | 0 |
2024-06-26 | 115 | 0.02 | 0 | 0.35 | 0% | 472 | 4 |
2024-06-26 | 116 | 0.05 | 0 | 0.2 | 0% | 73 | 0 |
2024-06-26 | 120 | 0.05 | 0 | 0.25 | 0% | 1 | 0 |