IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
172.27% | 176 | 1,177 | 5,014 | 2,998 | 51 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-28 | 90 | 9.21 | 11.3 | 13.7 | 0% | 1 | 3 | 3 |
2024-06-28 | 92 | 9.2 | 7.5 | 11.1 | 0% | 1 | 0 | 2 |
2024-06-28 | 93 | 8.2 | 8.3 | 10.5 | 0% | 1 | 0 | 2 |
2024-06-28 | 94 | 7.2 | 5.6 | 9.2 | 0% | 1 | 0 | 2 |
2024-06-28 | 95 | 6.5 | 4.5 | 8.6 | -4.41% | 1 | 95 | 1 |
2024-06-28 | 96 | 5.2 | 4 | 7 | 0% | 1 | 0 | 2 |
2024-06-28 | 97 | 5 | 3.2 | 6.4 | 0% | 1 | 1 | 3 |
2024-06-28 | 98 | 1.56 | 2.25 | 5.5 | 0% | 1 | 3 | 3 |
2024-06-28 | 99 | 1.8 | 1.4 | 4.5 | 0% | 1 | 30 | 26 |
2024-06-28 | 100 | 1.8 | 1.5 | 2.65 | -20% | 1 | 280 | 5 |
2024-06-28 | 101 | 1 | 0.65 | 0.8 | -9.09% | 1 | 607 | 4 |
2024-06-28 | 102 | 0.2 | 0.15 | 0.25 | -50% | 1 | 264 | 29 |
2024-06-28 | 103 | 0.05 | 0 | 0.1 | -66.67% | 1 | 411 | 35 |
2024-06-28 | 104 | 0.05 | 0 | 0.05 | +150% | 1 | 422 | 8 |
2024-06-28 | 105 | 0.01 | 0 | 0.05 | 0% | 1 | 2,009 | 10 |
2024-06-28 | 106 | 0.4 | 0 | 0.3 | 0% | 1 | 74 | 1 |
2024-06-28 | 107 | 0.07 | 0 | 0.1 | 0% | 1 | 79 | 11 |
2024-06-28 | 108 | 0.05 | 0 | 0.25 | 0% | 1 | 166 | 16 |
2024-06-28 | 109 | 0.05 | 0 | 0.25 | 0% | 1 | 3 | 0 |
2024-06-28 | 110 | 0.14 | 0 | 0.25 | 0% | 1 | 13 | 3 |
2024-06-28 | 111 | 0.05 | 0 | 0.25 | 0% | 1 | 7 | 6 |
2024-06-28 | 112 | 0.15 | 0 | 0.1 | 0% | 1 | 1 | 0 |
2024-06-28 | 115 | 0.02 | 0 | 0.25 | 0% | 1 | 472 | 4 |
2024-06-28 | 116 | 0.05 | 0 | 0.2 | 0% | 1 | 73 | 0 |
2024-06-28 | 120 | 0.05 | 0 | 0.25 | 0% | 1 | 1 | 0 |