IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.8 | 176 | 1,177 | 5,014 | 2,998 | 51 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 55 | 0.13 | 0 | 0 | 0% | 1 | 0 |
2024-06-28 | 80 | 0.05 | 0 | 0.05 | 0% | 28 | 1 |
2024-06-28 | 85 | 0.05 | 0 | 0.7 | 0% | 925 | 915 |
2024-06-28 | 86 | 0.45 | 0.05 | 0.25 | 0% | 2 | 2 |
2024-06-28 | 88 | 0.05 | 0 | 0.95 | 0% | 49 | 48 |
2024-06-28 | 89 | 0.05 | 0 | 2.1 | 0% | 35 | 28 |
2024-06-28 | 90 | 0.05 | 0 | 1.35 | 0% | 60 | 36 |
2024-06-28 | 91 | 0.05 | 0 | 2.15 | 0% | 15 | 13 |
2024-06-28 | 92 | 0.05 | 0 | 2.15 | 0% | 130 | 7 |
2024-06-28 | 93 | 0.05 | 0 | 1.35 | 0% | 138 | 22 |
2024-06-28 | 94 | 0.05 | 0 | 2.15 | 0% | 79 | 4 |
2024-06-28 | 95 | 0.06 | 0 | 0.25 | +20% | 44 | 3 |
2024-06-28 | 96 | 0.05 | 0 | 0.25 | -16.67% | 25 | 14 |
2024-06-28 | 97 | 0.05 | 0 | 0.15 | 0% | 48 | 1 |
2024-06-28 | 98 | 0.07 | 0 | 0.2 | 0% | 49 | 10 |
2024-06-28 | 99 | 0.05 | 0 | 0.25 | 0% | 147 | 1 |
2024-06-28 | 100 | 0.1 | 0.05 | 0.15 | -9.09% | 144 | 6 |
2024-06-28 | 101 | 0.18 | 0.15 | 0.3 | -28% | 828 | 8 |
2024-06-28 | 102 | 0.57 | 0.55 | 0.7 | +14% | 85 | 48 |
2024-06-28 | 103 | 1.54 | 0.45 | 2.4 | 0% | 78 | 3 |
2024-06-28 | 104 | 4 | 1.4 | 4.5 | 0% | 84 | 1 |
2024-06-28 | 105 | 4.8 | 2.2 | 3.7 | 0% | 0 | 4 |
2024-06-28 | 106 | 6.84 | 3 | 6.4 | 0% | 0 | 1 |
2024-06-28 | 107 | 4.4 | 4 | 7.4 | 0% | 0 | 1 |
2024-06-28 | 116 | 15.7 | 12.4 | 14.7 | 0% | 3 | 0 |
2024-06-28 | 125 | 24 | 22 | 25 | 0% | 1 | 0 |