IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 916 | 98 | 1,782 | 573 | 40 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 90 | 10.24 | 12 | 14.2 | 0% | 1 | 1 |
2024-06-26 | 94 | 8 | 6.7 | 10.1 | 0% | 0 | 598 |
2024-06-26 | 97 | 2.69 | 5.1 | 6.9 | 0% | 1 | 1 |
2024-06-26 | 98 | 1.85 | 3.1 | 6 | 0% | 2 | 2 |
2024-06-26 | 100 | 1.92 | 1.4 | 2.6 | +6.67% | 212 | 7 |
2024-06-26 | 101 | 1.45 | 1.6 | 1.75 | -14.71% | 39 | 5 |
2024-06-26 | 102 | 1 | 1 | 1.1 | +5.26% | 72 | 44 |
2024-06-26 | 103 | 0.57 | 0.5 | 0.65 | -12.31% | 407 | 7 |
2024-06-26 | 104 | 0.28 | 0.25 | 0.35 | -24.32% | 151 | 8 |
2024-06-26 | 105 | 0.16 | 0.1 | 0.2 | -20% | 425 | 17 |
2024-06-26 | 106 | 0.12 | 0.05 | 0.15 | 0% | 174 | 4 |
2024-06-26 | 107 | 0.1 | 0 | 0.15 | 0% | 165 | 7 |
2024-06-26 | 108 | 0.3 | 0 | 0.15 | 0% | 1 | 1 |
2024-06-26 | 109 | 0.12 | 0 | 0.3 | 0% | 4 | 0 |
2024-06-26 | 110 | 0.2 | 0 | 0.15 | 0% | 5 | 0 |
2024-06-26 | 111 | 0.06 | 0.05 | 0.15 | 0% | 31 | 1 |
2024-06-26 | 112 | 0.05 | 0.05 | 0.25 | -84.37% | 1 | 30 |
2024-06-26 | 113 | 0.07 | 0 | 0.3 | 0% | 2 | 2 |
2024-06-26 | 114 | 0.05 | 0 | 0.1 | 0% | 45 | 29 |
2024-06-26 | 116 | 0.05 | 0 | 0.1 | 0% | 44 | 152 |