IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 161 | 54 | 0 | 0 | 33 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 94 | 7.82 | 0 | 0 | 0% | 0 | 3 |
2024-06-20 | 97 | 5.2 | 0 | 0 | 0% | 0 | 0 |
2024-06-20 | 100 | 1.25 | 0 | 0 | 0% | 0 | 27 |
2024-06-20 | 101 | 1.05 | 0 | 0 | 0% | 0 | 6 |
2024-06-20 | 102 | 0.47 | 0 | 0 | 0% | 0 | 13 |
2024-06-20 | 103 | 0.38 | 0 | 0 | 0% | 0 | 55 |
2024-06-20 | 104 | 0.22 | 0 | 0 | 0% | 0 | 23 |
2024-06-20 | 105 | 0.1 | 0 | 0 | 0% | 0 | 3 |
2024-06-20 | 106 | 0.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 107 | 0.1 | 0 | 0 | 0% | 0 | 7 |
2024-06-20 | 108 | 0.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 109 | 0.12 | 0 | 0 | 0% | 0 | 0 |
2024-06-20 | 110 | 0.2 | 0 | 0 | 0% | 0 | 0 |
2024-06-20 | 111 | 0.05 | 0 | 0 | 0% | 0 | 0 |
2024-06-20 | 113 | 0.07 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 114 | 0.08 | 0 | 0 | 0% | 0 | 20 |