IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 848 | 124 | 0 | 0 | 40 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 75 | 0.05 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 80 | 0.05 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 85 | 0.05 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 88 | 0.07 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 90 | 0.1 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 91 | 0.25 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 93 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 94 | 0.16 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 95 | 0.09 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 96 | 0.16 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 97 | 0.09 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 98 | 0.15 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 99 | 0.15 | 0 | 0 | 0% | 0 | 19 |
2024-06-27 | 100 | 0.25 | 0 | 0 | 0% | 0 | 18 |
2024-06-27 | 101 | 0.5 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 102 | 0.85 | 0 | 0 | 0% | 0 | 33 |
2024-06-27 | 103 | 4.07 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 104 | 2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 105 | 2.4 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 113 | 12.1 | 0 | 0 | 0% | 0 | 2 |