IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 160 | 299 | 813 | 377 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 95 | 5.25 | 5.5 | 8.1 | 0% | 0 | 0 |
2024-06-26 | 98 | 4.9 | 4.4 | 5.7 | 0% | 3 | 3 |
2024-06-26 | 99 | 2.22 | 3.3 | 4.9 | 0% | 2 | 69 |
2024-06-26 | 100 | 1.92 | 2.7 | 3.9 | 0% | 63 | 1 |
2024-06-26 | 101 | 1.54 | 2 | 2.5 | 0% | 20 | 7 |
2024-06-26 | 102 | 1.2 | 1.35 | 2 | +12.15% | 86 | 1 |
2024-06-26 | 103 | 0.85 | 0.85 | 1.8 | +30.77% | 107 | 1 |
2024-06-26 | 104 | 0.5 | 0.5 | 0.6 | 0% | 255 | 35 |
2024-06-26 | 105 | 0.35 | 0.25 | 0.4 | +16.67% | 93 | 6 |
2024-06-26 | 106 | 0.25 | 0.15 | 0.25 | -16.67% | 29 | 2 |
2024-06-26 | 107 | 0.05 | 0.05 | 0.5 | 0% | 28 | 1 |
2024-06-26 | 108 | 0.1 | 0.05 | 0.2 | 0% | 68 | 22 |
2024-06-26 | 109 | 0.1 | 0 | 0.3 | 0% | 7 | 2 |
2024-06-26 | 110 | 0.1 | 0 | 0.3 | 0% | 12 | 10 |
2024-06-26 | 112 | 0.05 | 0 | 2.2 | 0% | 30 | 0 |
2024-06-26 | 116 | 0.05 | 0 | 0.1 | 0% | 10 | 0 |