IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 99 | 82 | 3,909 | 2,042 | 17 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 55 | 46.2 | 45.2 | 47.6 | 0% | 0 | 2 |
2024-06-26 | 85 | 14.5 | 16 | 19.3 | 0% | 1 | 1 |
2024-06-26 | 90 | 11.7 | 10.4 | 14.5 | 0% | 0 | 5 |
2024-06-26 | 95 | 6.62 | 6.4 | 8.6 | 0% | 3 | 3 |
2024-06-26 | 100 | 2.85 | 3 | 3.2 | -8.06% | 1,269 | 50 |
2024-06-26 | 105 | 0.5 | 0.5 | 0.6 | -5.66% | 1,698 | 27 |
2024-06-26 | 110 | 0.08 | 0.05 | 0.1 | 0% | 439 | 8 |
2024-06-26 | 115 | 0.05 | 0 | 0.75 | 0% | 485 | 2 |
2024-06-26 | 120 | 0.1 | 0 | 0.75 | 0% | 14 | 1 |