IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 35 | 88 | 3,927 | 2,030 | 17 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 70 | 0.05 | 0 | 0.1 | 0% | 5 | 0 |
2024-06-28 | 75 | 0.05 | 0 | 2.15 | 0% | 28 | 20 |
2024-06-28 | 85 | 0.05 | 0.05 | 0.2 | 0% | 36 | 9 |
2024-06-28 | 90 | 0.05 | 0 | 0.15 | 0% | 81 | 5 |
2024-06-28 | 95 | 0.15 | 0.1 | 0.2 | 0% | 418 | 6 |
2024-06-28 | 100 | 0.7 | 0.65 | 0.8 | +7.69% | 1,219 | 42 |
2024-06-28 | 105 | 5.1 | 3.5 | 3.8 | 0% | 242 | 5 |
2024-06-28 | 110 | 8.66 | 7.1 | 10.1 | 0% | 1 | 1 |