IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 142 | 65 | 1,505 | 292 | 32 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 80 | 20.83 | 22.2 | 23.4 | 0% | 0 | 0 |
2024-06-26 | 90 | 12.3 | 12 | 14.2 | +17.14% | 4 | 2 |
2024-06-26 | 95 | 6.2 | 5.7 | 9.4 | 0% | 0 | 0 |
2024-06-26 | 98 | 3.8 | 4.2 | 6.5 | 0% | 21 | 8 |
2024-06-26 | 99 | 3.9 | 2.55 | 4.9 | 0% | 12 | 0 |
2024-06-26 | 100 | 3.4 | 3.6 | 5.1 | 0% | 97 | 9 |
2024-06-26 | 101 | 3 | 3 | 3.2 | +9.09% | 338 | 4 |
2024-06-26 | 102 | 2.42 | 2.4 | 2.8 | -3.2% | 190 | 7 |
2024-06-26 | 103 | 1.95 | 1.9 | 3.1 | +12.07% | 46 | 3 |
2024-06-26 | 104 | 1.45 | 0.8 | 2.6 | +3.57% | 74 | 1 |
2024-06-26 | 105 | 1.15 | 1.1 | 1.25 | +15% | 234 | 30 |
2024-06-26 | 106 | 0.84 | 0.35 | 0.95 | +20% | 109 | 11 |
2024-06-26 | 107 | 0.59 | 0.6 | 0.7 | +18% | 12 | 1 |
2024-06-26 | 108 | 0.44 | 0.4 | 0.65 | +10% | 181 | 3 |
2024-06-26 | 109 | 0.31 | 0.25 | 0.4 | +3.33% | 8 | 2 |
2024-06-26 | 110 | 0.2 | 0.15 | 0.25 | 0% | 133 | 50 |
2024-06-26 | 111 | 0.25 | 0.1 | 0.35 | 0% | 12 | 0 |
2024-06-26 | 113 | 0.12 | 0.05 | 0.4 | -53.85% | 1 | 10 |
2024-06-26 | 114 | 0.35 | 0.05 | 0.6 | 0% | 1 | 1 |
2024-06-26 | 115 | 0.25 | 0 | 1.9 | 0% | 32 | 0 |